AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.761	7.072	6.613	7.058	16,685,356	+0.34(+5.05%)
May 28, 2009	6.351	6.775	6.295	6.719	14,671,169	+0.45(+7.22%)
May 27, 2009	6.365	6.535	6.245	6.267	19,595,974	-0.08(-1.33%)
May 26, 2009	6.125	6.373	6.026	6.351	10,866,833	+0.26(+4.29%)
May 22, 2009	6.069	6.288	6.012	6.090	9,905,342	-0.04(-0.69%)
May 21, 2009	6.168	6.337	6.033	6.132	8,281,895	-0.13(-2.03%)
May 20, 2009	6.683	6.888	6.224	6.260	18,753,858	-0.49(-7.23%)
May 19, 2009	6.436	6.796	6.365	6.747	13,442,844	+0.37(+5.88%)
May 18, 2009	6.125	6.408	6.118	6.373	13,133,791	+0.33(+5.50%)
May 15, 2009	6.387	6.479	5.956	6.040	11,374,087	-0.42(-6.56%)
May 14, 2009	5.913	6.500	5.899	6.464	16,638,654	+0.55(+9.32%)
May 13, 2009	6.245	6.295	5.892	5.913	9,951,423	-0.44(-6.90%)
May 12, 2009	6.387	6.429	6.196	6.351	7,242,405	-0.02(-0.33%)
May 11, 2009	6.698	6.712	6.365	6.373	13,045,163	-0.42(-6.24%)
May 08, 2009	5.927	6.867	5.843	6.796	27,826,010	+1.05(+18.18%)
May 07, 2009	5.885	6.033	5.687	5.751	11,655,709	-0.06(-1.09%)
May 06, 2009	5.857	6.005	5.783	5.814	9,277,293	+0.01(+0.12%)
May 05, 2009	5.666	5.821	5.659	5.807	9,781,194	+0.08(+1.36%)
May 04, 2009	5.624	5.800	5.624	5.730	21,287,348	+0.27(+4.92%)