Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 51.64 52.86 50.71 52.20 581,000 +0.14(+0.27%)
May 28, 2020 54.71 54.71 51.78 52.06 471,572 -2.25(-4.14%)
May 27, 2020 55.34 55.97 53.96 54.31 634,407 +0.11(+0.20%)
May 26, 2020 54.00 54.80 52.82 54.20 498,109 +2.23(+4.29%)
May 22, 2020 51.38 52.06 50.19 51.97 384,800 +0.67(+1.31%)
May 21, 2020 50.85 51.95 50.63 51.30 253,624 +0.38(+0.75%)
May 20, 2020 50.60 51.59 50.29 50.92 402,171 +1.08(+2.17%)
May 19, 2020 49.67 50.82 48.42 49.84 455,861 +0.00(+0.00%)
May 18, 2020 48.78 50.40 48.19 49.84 435,536 +3.08(+6.59%)
May 15, 2020 46.07 47.49 45.66 46.76 309,700 +0.31(+0.67%)
May 14, 2020 44.58 46.53 42.52 46.45 716,950 +0.87(+1.91%)
May 13, 2020 48.42 48.42 44.90 45.58 617,115 -3.22(-6.60%)
May 12, 2020 51.33 52.09 48.80 48.80 404,796 -2.34(-4.58%)
May 11, 2020 51.21 51.91 50.48 51.14 855,720 -0.96(-1.84%)
May 08, 2020 50.08 52.15 50.08 52.10 643,000 +3.04(+6.20%)
May 07, 2020 50.12 51.56 48.87 49.06 743,824 +0.97(+2.02%)
May 06, 2020 49.14 49.63 47.55 48.09 1,008,392 -0.77(-1.58%)
May 05, 2020 48.68 49.40 48.19 48.86 728,331 +1.72(+3.65%)
May 04, 2020 45.71 47.20 44.77 47.14 662,545 +1.23(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.