W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.64	52.86	50.71	52.20	581,000	+0.14(+0.27%)
May 28, 2020	54.71	54.71	51.78	52.06	471,572	-2.25(-4.14%)
May 27, 2020	55.34	55.97	53.96	54.31	634,407	+0.11(+0.20%)
May 26, 2020	54.00	54.80	52.82	54.20	498,109	+2.23(+4.29%)
May 22, 2020	51.38	52.06	50.19	51.97	384,800	+0.67(+1.31%)
May 21, 2020	50.85	51.95	50.63	51.30	253,624	+0.38(+0.75%)
May 20, 2020	50.60	51.59	50.29	50.92	402,171	+1.08(+2.17%)
May 19, 2020	49.67	50.82	48.42	49.84	455,861	+0.00(+0.00%)
May 18, 2020	48.78	50.40	48.19	49.84	435,536	+3.08(+6.59%)
May 15, 2020	46.07	47.49	45.66	46.76	309,700	+0.31(+0.67%)
May 14, 2020	44.58	46.53	42.52	46.45	716,950	+0.87(+1.91%)
May 13, 2020	48.42	48.42	44.90	45.58	617,115	-3.22(-6.60%)
May 12, 2020	51.33	52.09	48.80	48.80	404,796	-2.34(-4.58%)
May 11, 2020	51.21	51.91	50.48	51.14	855,720	-0.96(-1.84%)
May 08, 2020	50.08	52.15	50.08	52.10	643,000	+3.04(+6.20%)
May 07, 2020	50.12	51.56	48.87	49.06	743,824	+0.97(+2.02%)
May 06, 2020	49.14	49.63	47.55	48.09	1,008,392	-0.77(-1.58%)
May 05, 2020	48.68	49.40	48.19	48.86	728,331	+1.72(+3.65%)
May 04, 2020	45.71	47.20	44.77	47.14	662,545	+1.23(+2.68%)