Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.83	33.72	32.73	32.83	4,470,242	-0.59(-1.77%)
May 27, 2010	31.91	33.48	31.80	33.42	5,435,904	+2.16(+6.91%)
May 26, 2010	31.92	32.23	31.11	31.26	5,805,060	-0.23(-0.72%)
May 25, 2010	30.26	31.55	30.03	31.49	5,168,867	+0.35(+1.13%)
May 24, 2010	32.18	32.32	31.12	31.14	4,540,087	-0.98(-3.07%)
May 21, 2010	30.50	32.20	30.30	32.12	8,880,715	+1.07(+3.43%)
May 20, 2010	31.04	32.13	30.96	31.06	11,121	-1.23(-3.81%)
May 19, 2010	32.39	33.08	31.38	32.29	5,355,556	-0.27(-0.83%)
May 18, 2010	34.01	34.19	32.47	32.56	473	-1.02(-3.05%)
May 17, 2010	33.67	34.22	32.52	33.58	4,424,599	-0.04(-0.11%)
May 14, 2010	33.62	34.38	33.23	33.62	4,432,866	-0.98(-2.85%)
May 13, 2010	35.11	35.20	34.47	34.60	3,456,187	-0.57(-1.61%)
May 12, 2010	34.79	35.32	34.46	35.17	4,010,497	+0.57(+1.64%)
May 11, 2010	34.84	34.96	34.36	34.60	4,006,905	-0.01(-0.02%)
May 10, 2010	33.83	34.65	33.49	34.61	6,650,930	+2.27(+7.00%)
May 07, 2010	32.99	33.86	31.94	32.35	7,550,674	-1.20(-3.58%)
May 06, 2010	34.25	34.70	30.64	33.55	574	-0.37(-1.08%)
May 05, 2010	34.06	35.04	33.56	33.92	4,802,172	-1.09(-3.11%)
May 04, 2010	35.75	35.91	34.76	35.01	5,695,741	-1.07(-2.96%)