Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.35	166.35	163.15	163.88	178,729	-1.93(-1.16%)
May 27, 2021	162.24	166.28	161.37	165.81	396,089	+5.37(+3.34%)
May 26, 2021	158.10	161.30	158.10	160.44	273,369	+2.56(+1.62%)
May 25, 2021	157.89	159.94	156.85	157.88	451,763	+0.45(+0.29%)
May 24, 2021	158.98	158.98	155.68	157.43	189,989	-0.19(-0.12%)
May 21, 2021	156.86	159.19	156.40	157.62	210,524	+1.93(+1.24%)
May 20, 2021	156.60	157.09	153.74	155.69	271,590	-0.15(-0.10%)
May 19, 2021	156.46	158.88	153.03	155.84	440,424	-3.11(-1.96%)
May 18, 2021	160.99	161.11	158.75	158.95	440,260	-1.73(-1.08%)
May 17, 2021	163.80	164.57	159.48	160.68	316,377	-3.60(-2.19%)
May 14, 2021	162.99	165.06	161.49	164.28	541,622	+2.67(+1.65%)
May 13, 2021	158.44	163.31	158.25	161.61	563,516	+2.86(+1.80%)
May 12, 2021	169.01	170.98	158.60	158.75	513,121	-10.70(-6.32%)
May 11, 2021	170.76	173.80	167.72	169.45	406,887	-4.58(-2.63%)
May 10, 2021	173.57	176.70	172.62	174.03	249,424	+0.61(+0.35%)
May 07, 2021	173.63	175.97	172.53	173.42	321,172	-1.30(-0.74%)
May 06, 2021	169.88	175.01	166.84	174.72	315,208	+6.28(+3.73%)
May 05, 2021	166.65	169.65	163.22	168.44	351,106	+5.58(+3.42%)
May 04, 2021	160.79	163.14	157.97	162.87	328,281	+1.59(+0.99%)