Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.48	15.48	15.30	15.35	325,917	+0.04(+0.27%)
May 30, 2006	15.22	15.41	15.21	15.31	285,013	+0.50(+3.40%)
May 26, 2006	14.90	14.92	14.76	14.81	805,223	+0.05(+0.36%)
May 25, 2006	14.63	14.75	14.58	14.75	1,182,532	+0.38(+2.63%)
May 24, 2006	14.26	14.47	14.11	14.37	261,940	+0.11(+0.80%)
May 23, 2006	14.57	14.57	14.24	14.26	974,867	-0.35(-2.38%)
May 22, 2006	14.52	14.67	14.49	14.61	55,324	-0.00(-0.03%)
May 19, 2006	14.60	14.71	14.40	14.61	172,004	-0.01(-0.08%)
May 18, 2006	14.84	14.84	14.49	14.62	987,715	-0.23(-1.54%)
May 17, 2006	15.01	15.01	14.74	14.85	330,637	-0.17(-1.14%)
May 16, 2006	15.27	15.31	14.95	15.02	158,632	-0.15(-0.98%)
May 15, 2006	14.95	15.19	14.92	15.17	189,834	+0.04(+0.25%)
May 12, 2006	15.08	15.27	14.72	15.13	1,502,943	+0.05(+0.35%)
May 11, 2006	15.52	15.52	15.04	15.08	349,253	-0.45(-2.87%)
May 10, 2006	15.47	15.64	15.41	15.53	127,692	+0.03(+0.20%)
May 09, 2006	15.54	15.67	15.45	15.50	140,015	-0.07(-0.44%)
May 08, 2006	15.77	15.78	15.46	15.56	113,533	-0.22(-1.38%)
May 05, 2006	15.55	15.79	15.55	15.78	113,009	+0.23(+1.47%)
May 04, 2006	15.67	15.67	15.51	15.55	148,930	-0.13(-0.85%)
May 03, 2006	15.88	15.88	15.61	15.69	102,521	-0.19(-1.20%)
May 02, 2006	15.83	15.89	15.82	15.88	75,776	+0.03(+0.22%)
May 01, 2006	15.93	15.97	15.79	15.84	62,404	-0.08(-0.53%)
Apr 28, 2006	15.90	15.98	15.84	15.93	153,388	+0.02(+0.14%)
Apr 27, 2006	15.76	15.90	15.71	15.90	88,886	+0.14(+0.90%)
Apr 26, 2006	15.72	15.86	15.72	15.76	110,911	+0.13(+0.83%)
Apr 25, 2006	15.53	15.68	15.53	15.63	80,758	+0.15(+0.96%)
Apr 24, 2006	15.52	15.52	15.42	15.48	104,356	-0.01(-0.05%)
Apr 21, 2006	15.51	15.55	15.43	15.49	60,568	+0.08(+0.49%)
Apr 20, 2006	15.35	15.50	15.35	15.42	118,253	-0.03(-0.20%)
Apr 19, 2006	15.42	15.56	15.38	15.45	93,868	+0.03(+0.17%)
Apr 18, 2006	15.41	15.44	15.35	15.42	113,533	+0.10(+0.67%)
Apr 17, 2006	15.16	15.37	15.16	15.32	90,984	+0.19(+1.29%)
Apr 13, 2006	15.06	15.14	14.90	15.12	55,324	+0.06(+0.38%)
Apr 12, 2006	15.29	15.29	15.03	15.06	149,979	-0.22(-1.45%)
Apr 11, 2006	15.34	15.35	15.07	15.29	123,497	-0.00(-0.02%)
Apr 10, 2006	15.42	15.43	15.29	15.29	110,911	-0.11(-0.72%)
Apr 07, 2006	15.40	15.45	15.36	15.40	58,733	+0.03(+0.20%)
Apr 06, 2006	15.27	15.41	15.23	15.37	74,203	+0.08(+0.52%)
Apr 05, 2006	15.22	15.29	15.18	15.29	56,111	+0.02(+0.10%)
Apr 04, 2006	15.19	15.35	15.16	15.27	97,277	+0.07(+0.45%)
Apr 03, 2006	15.26	15.34	15.15	15.21	146,833	-0.10(-0.67%)
Mar 31, 2006	15.51	15.51	15.27	15.31	143,949	-0.42(-2.67%)
Mar 30, 2006	15.66	15.74	15.65	15.73	132,149	+0.21(+1.33%)
Mar 29, 2006	15.47	15.53	15.42	15.52	99,112	+0.05(+0.35%)
Mar 28, 2006	15.46	15.50	15.41	15.47	129,265	-0.00(-0.02%)
Mar 27, 2006	15.45	15.50	15.35	15.47	150,766	+0.00(+0.02%)
Mar 24, 2006	15.40	15.50	15.35	15.47	123,235	+0.05(+0.32%)
Mar 23, 2006	15.49	15.53	15.32	15.42	126,905	-0.11(-0.69%)
Mar 22, 2006	15.57	15.57	15.48	15.53	82,069	-0.12(-0.76%)
Mar 21, 2006	15.58	15.67	15.50	15.64	109,600	+0.09(+0.56%)
Mar 20, 2006	15.53	15.65	15.46	15.56	115,893	+0.00(+0.00%)
Mar 17, 2006	15.84	15.84	15.55	15.56	147,357	-0.24(-1.52%)
Mar 16, 2006	15.84	15.89	15.76	15.80	59,519	-0.06(-0.36%)
Mar 15, 2006	15.85	15.92	15.80	15.85	28,580	-0.03(-0.19%)
Mar 14, 2006	15.67	15.90	15.66	15.88	63,190	+0.18(+1.17%)
Mar 13, 2006	15.69	15.77	15.60	15.70	138,704	+0.03(+0.19%)
Mar 10, 2006	15.50	15.70	15.50	15.67	74,989	+0.18(+1.16%)
Mar 09, 2006	15.42	15.54	15.36	15.49	77,874	+0.13(+0.82%)
Mar 08, 2006	15.38	15.42	15.31	15.37	97,539	-0.08(-0.52%)
Mar 07, 2006	15.54	15.58	15.41	15.45	120,875	-0.20(-1.27%)
Mar 06, 2006	15.92	15.92	15.56	15.64	113,271	-0.24(-1.49%)
Mar 03, 2006	16.12	16.12	15.81	15.88	98,063	-0.23(-1.42%)
Mar 02, 2006	16.09	16.15	16.04	16.11	58,995	+0.11(+0.72%)