Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.76	41.15	40.40	40.71	1,150,310	-0.01(-0.02%)
May 27, 2016	40.96	40.72	40.72	40.72	834,581	-0.24(-0.58%)
May 26, 2016	41.19	41.45	40.91	40.96	1,227,194	-0.10(-0.25%)
May 25, 2016	39.82	41.17	39.64	41.06	2,005,491	+1.47(+3.72%)
May 24, 2016	39.09	39.73	38.96	39.59	1,049,624	+0.75(+1.94%)
May 23, 2016	38.63	38.96	38.47	38.84	691,280	+0.08(+0.20%)
May 20, 2016	38.35	38.80	38.33	38.76	1,016,342	+0.77(+2.03%)
May 19, 2016	38.46	38.51	37.67	37.99	790,561	-0.57(-1.47%)
May 18, 2016	38.57	39.00	38.31	38.56	1,423,756	-0.26(-0.68%)
May 17, 2016	38.67	39.19	38.54	38.82	1,075,969	+0.10(+0.26%)
May 16, 2016	38.73	39.19	38.62	38.72	1,169,212	+0.33(+0.86%)
May 13, 2016	38.82	39.17	38.17	38.39	1,190,533	-0.51(-1.30%)
May 12, 2016	39.63	39.94	38.74	38.90	1,726,779	-0.46(-1.16%)
May 11, 2016	39.23	39.70	39.07	39.35	1,233,035	+0.17(+0.43%)
May 10, 2016	38.52	39.24	38.34	39.18	980,078	+0.90(+2.34%)
May 09, 2016	38.75	38.93	38.08	38.29	1,195,700	-0.85(-2.16%)
May 06, 2016	38.71	39.24	38.47	39.13	1,380,309	+0.36(+0.92%)
May 05, 2016	39.45	39.73	38.73	38.78	1,736,575	-0.44(-1.12%)
May 04, 2016	40.52	40.71	39.08	39.22	1,716,129	-1.40(-3.46%)
May 03, 2016	41.05	41.08	40.05	40.62	1,566,574	-0.80(-1.92%)