American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.70	12.87	12.61	12.84	7,984,061	+0.20(+1.55%)
May 28, 2015	12.71	12.75	12.49	12.64	7,594,060	-0.02(-0.19%)
May 27, 2015	12.75	12.90	12.57	12.67	7,633,523	-0.03(-0.25%)
May 26, 2015	12.92	12.93	12.60	12.70	9,003,249	-0.22(-1.70%)
May 22, 2015	12.99	12.92	12.92	12.92	4,816,049	+0.00(+0.00%)
May 21, 2015	13.06	13.24	12.89	12.92	9,473,646	-0.11(-0.84%)
May 20, 2015	13.21	13.38	12.63	13.03	22,394,182	+0.68(+5.53%)
May 19, 2015	12.57	12.70	12.13	12.35	15,736,408	-0.20(-1.63%)
May 18, 2015	12.63	12.69	12.44	12.55	6,796,747	-0.01(-0.06%)
May 15, 2015	12.52	12.64	12.50	12.56	6,949,363	+0.08(+0.63%)
May 14, 2015	13.02	13.02	12.47	12.48	8,699,729	-0.49(-3.81%)
May 13, 2015	12.92	13.05	12.66	12.97	7,985,172	+0.25(+1.97%)
May 12, 2015	12.82	12.85	12.61	12.72	4,272,969	-0.18(-1.40%)
May 11, 2015	13.00	13.11	12.86	12.90	5,828,135	-0.07(-0.54%)
May 08, 2015	13.22	13.30	12.93	12.97	5,863,300	-0.15(-1.14%)
May 07, 2015	13.09	13.23	12.88	13.12	5,027,050	+0.05(+0.36%)
May 06, 2015	12.95	13.12	12.79	13.08	5,428,516	+0.18(+1.40%)
May 05, 2015	12.93	12.96	12.76	12.90	4,863,875	-0.05(-0.42%)
May 04, 2015	12.61	13.11	12.58	12.95	6,770,635	+0.44(+3.51%)