American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.176	8.244	8.078	8.116	4,251,261	-0.09(-1.11%)
May 29, 2014	8.222	8.263	8.146	8.206	4,433,016	+0.03(+0.37%)
May 28, 2014	8.252	8.252	8.055	8.176	4,540,747	-0.10(-1.19%)
May 27, 2014	8.312	8.327	8.214	8.275	6,352,069	+0.05(+0.64%)
May 23, 2014	8.123	8.222	8.222	8.222	7,061,494	+0.09(+1.12%)
May 22, 2014	7.836	8.154	7.654	8.131	10,243,435	+0.11(+1.42%)
May 21, 2014	8.199	8.585	7.942	8.017	22,811,730	-0.55(-6.44%)
May 20, 2014	8.925	8.955	8.532	8.570	11,054,238	-0.48(-5.35%)
May 19, 2014	8.925	9.099	8.849	9.054	5,656,703	+0.12(+1.35%)
May 16, 2014	8.766	8.948	8.743	8.933	4,556,771	+0.23(+2.70%)
May 15, 2014	8.880	8.917	8.638	8.698	6,479,724	-0.26(-2.87%)
May 14, 2014	8.925	8.978	8.842	8.955	7,601,565	+0.03(+0.34%)
May 13, 2014	8.759	8.948	8.706	8.925	5,347,738	+0.15(+1.72%)
May 12, 2014	8.713	8.925	8.713	8.774	7,450,151	+0.08(+0.87%)
May 09, 2014	8.448	8.751	8.433	8.698	6,332,363	+0.26(+3.05%)
May 08, 2014	8.358	8.683	8.343	8.441	7,269,902	+0.17(+2.10%)
May 07, 2014	8.426	8.426	8.146	8.267	6,191,317	-0.05(-0.64%)
May 06, 2014	8.486	8.524	8.297	8.320	5,738,617	-0.20(-2.40%)
May 05, 2014	8.675	8.713	8.501	8.524	4,779,842	-0.17(-2.00%)
May 02, 2014	8.698	8.891	8.653	8.698	4,191,267	+0.01(+0.09%)
May 01, 2014	8.759	8.796	8.638	8.691	3,874,231	-0.05(-0.61%)
Apr 30, 2014	8.698	8.766	8.562	8.743	4,288,332	+0.05(+0.61%)
Apr 29, 2014	8.607	8.774	8.592	8.691	5,523,806	+0.05(+0.53%)
Apr 28, 2014	8.524	8.728	8.479	8.645	6,571,004	+0.14(+1.60%)
Apr 25, 2014	8.554	8.577	8.445	8.509	5,053,745	-0.05(-0.62%)
Apr 24, 2014	8.411	8.600	8.403	8.562	6,151,684	+0.17(+1.98%)
Apr 23, 2014	8.403	8.501	8.335	8.396	4,493,856	+0.00(+0.00%)
Apr 22, 2014	8.327	8.471	8.290	8.396	4,268,651	+0.09(+1.09%)
Apr 21, 2014	8.335	8.433	8.229	8.305	4,161,059	-0.01(-0.09%)
Apr 17, 2014	8.532	8.312	8.312	8.312	5,680,662	-0.20(-2.31%)
Apr 16, 2014	8.585	8.721	8.350	8.509	5,779,181	-0.03(-0.35%)
Apr 15, 2014	8.320	8.570	8.282	8.539	7,307,131	+0.26(+3.11%)
Apr 14, 2014	8.396	8.456	8.191	8.282	5,699,074	-0.04(-0.45%)
Apr 11, 2014	8.517	8.551	8.206	8.320	8,646,848	-0.29(-3.34%)
Apr 10, 2014	8.895	8.925	8.524	8.607	7,142,424	-0.29(-3.31%)
Apr 09, 2014	8.864	8.933	8.743	8.902	9,199,881	+0.03(+0.34%)
Apr 08, 2014	8.698	8.955	8.683	8.872	10,343,477	+0.04(+0.43%)
Apr 07, 2014	9.311	9.394	8.774	8.834	16,946,602	-0.76(-7.89%)
Apr 04, 2014	9.712	9.825	9.591	9.591	6,455,620	-0.10(-1.01%)
Apr 03, 2014	9.681	9.795	9.530	9.689	6,467,194	+0.07(+0.71%)
Apr 02, 2014	9.318	9.681	9.228	9.621	7,079,372	+0.29(+3.16%)
Apr 01, 2014	9.265	9.345	9.212	9.326	4,735,656	+0.07(+0.74%)
Mar 31, 2014	9.288	9.326	9.167	9.258	3,900,429	+0.03(+0.37%)
Mar 28, 2014	9.074	9.314	9.089	9.224	4,342,117	+0.15(+1.65%)
Mar 27, 2014	9.239	9.269	9.067	9.074	7,838,568	-0.18(-1.94%)
Mar 26, 2014	9.538	9.628	9.246	9.254	7,495,354	-0.23(-2.45%)
Mar 25, 2014	9.650	9.672	9.373	9.486	5,596,485	-0.10(-1.02%)
Mar 24, 2014	9.748	9.793	9.561	9.583	6,999,838	-0.10(-1.08%)
Mar 21, 2014	9.628	9.800	9.613	9.688	10,515,931	+0.11(+1.17%)
Mar 20, 2014	9.651	9.680	9.538	9.576	4,618,848	-0.11(-1.16%)
Mar 19, 2014	9.591	9.793	9.553	9.688	7,192,892	+0.09(+0.94%)
Mar 18, 2014	9.636	9.703	9.561	9.598	4,175,357	+0.03(+0.31%)
Mar 17, 2014	9.591	9.665	9.471	9.568	7,299,176	+0.00(+0.00%)
Mar 14, 2014	9.561	9.800	9.516	9.568	7,349,551	-0.09(-0.93%)
Mar 13, 2014	9.561	9.725	9.478	9.658	10,999,337	+0.11(+1.18%)
Mar 12, 2014	9.516	9.651	9.403	9.546	17,201,750	-0.26(-2.67%)
Mar 11, 2014	10.09	10.23	9.740	9.808	28,699,446	-0.83(-7.81%)
Mar 10, 2014	10.78	10.79	10.41	10.64	11,196,956	-0.13(-1.18%)
Mar 07, 2014	10.72	10.84	10.65	10.77	4,316,885	+0.07(+0.70%)
Mar 06, 2014	10.79	10.80	10.64	10.69	3,203,077	-0.16(-1.52%)
Mar 05, 2014	10.82	10.89	10.74	10.86	2,275,042	+0.04(+0.35%)
Mar 04, 2014	10.76	10.88	10.76	10.82	7,479,151	+0.19(+1.83%)