American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.751	8.971	8.705	8.841	13,902,335	+0.09(+1.04%)
May 23, 2011	8.641	8.861	8.608	8.751	7,448,072	+0.00(+0.00%)
May 20, 2011	9.113	9.133	8.699	8.751	19,448,002	-0.71(-7.52%)
May 19, 2011	9.489	9.521	9.218	9.463	3,843,421	-0.03(-0.34%)
May 18, 2011	9.450	9.521	9.359	9.495	4,146,694	+0.07(+0.76%)
May 17, 2011	9.430	9.456	9.333	9.424	6,019,357	-0.03(-0.27%)
May 16, 2011	9.644	9.786	9.430	9.450	4,743,467	-0.06(-0.61%)
May 13, 2011	9.760	9.780	9.489	9.508	3,603,343	-0.19(-1.94%)
May 12, 2011	9.346	9.722	9.314	9.696	6,234,191	+0.21(+2.25%)
May 11, 2011	9.508	9.637	9.385	9.482	5,401,106	+0.06(+0.69%)
May 10, 2011	9.359	9.482	9.307	9.417	8,484,788	-0.01(-0.14%)
May 09, 2011	9.417	9.521	9.398	9.430	5,481,579	-0.01(-0.07%)
May 06, 2011	9.670	9.689	9.391	9.437	7,810,106	-0.14(-1.42%)
May 05, 2011	10.08	10.10	9.547	9.573	10,699,188	-0.60(-5.86%)
May 04, 2011	10.06	10.20	10.04	10.17	4,872,842	+0.13(+1.29%)
May 03, 2011	9.980	10.15	9.961	10.04	9,876,882	+0.03(+0.32%)
May 02, 2011	10.03	10.03	9.993	10.01	3,460,466	-0.06(-0.64%)
Apr 29, 2011	10.26	10.35	10.05	10.07	4,356,013	-0.17(-1.64%)
Apr 28, 2011	10.19	10.26	10.10	10.24	4,951,045	+0.05(+0.51%)
Apr 27, 2011	10.14	10.30	10.11	10.19	5,020,893	+0.08(+0.83%)
Apr 26, 2011	10.36	10.39	10.10	10.10	10,128,137	-0.19(-1.88%)
Apr 25, 2011	10.36	10.39	10.27	10.30	2,936,188	-0.06(-0.63%)
Apr 21, 2011	10.49	10.53	10.35	10.36	2,241,121	-0.05(-0.50%)
Apr 20, 2011	10.33	10.55	10.30	10.41	4,025,444	+0.16(+1.58%)
Apr 19, 2011	10.28	10.31	10.17	10.25	2,681,642	-0.03(-0.25%)
Apr 18, 2011	10.27	10.30	10.08	10.28	4,549,807	-0.10(-0.94%)
Apr 15, 2011	10.14	10.43	10.08	10.38	7,744,840	+0.25(+2.49%)
Apr 14, 2011	10.21	10.26	10.04	10.12	4,302,838	-0.14(-1.39%)
Apr 13, 2011	10.24	10.36	10.19	10.27	4,380,464	+0.08(+0.76%)
Apr 12, 2011	10.21	10.35	10.14	10.19	3,681,018	-0.03(-0.32%)
Apr 11, 2011	10.32	10.43	10.18	10.22	3,248,701	-0.08(-0.75%)
Apr 08, 2011	10.47	10.53	10.19	10.30	3,629,877	-0.08(-0.75%)
Apr 07, 2011	10.44	10.59	10.32	10.38	3,570,225	-0.04(-0.37%)
Apr 06, 2011	10.47	10.59	10.34	10.41	2,655,948	+0.01(+0.06%)
Apr 05, 2011	10.15	10.52	10.15	10.41	6,896,711	+0.21(+2.10%)
Apr 04, 2011	10.25	10.30	10.10	10.19	4,005,291	-0.06(-0.57%)
Apr 01, 2011	10.30	10.34	10.16	10.25	4,718,844	-0.03(-0.32%)
Mar 31, 2011	10.43	10.43	10.11	10.28	6,167,532	-0.16(-1.55%)
Mar 30, 2011	10.13	10.49	10.10	10.45	6,177,888	+0.36(+3.59%)
Mar 29, 2011	9.942	10.19	9.877	10.08	5,107,189	+0.18(+1.83%)
Mar 28, 2011	10.05	10.17	9.896	9.903	4,227,310	-0.13(-1.29%)
Mar 25, 2011	10.08	10.19	10.01	10.03	4,380,966	-0.05(-0.45%)
Mar 24, 2011	9.935	10.15	9.935	10.08	5,334,062	+0.15(+1.50%)
Mar 23, 2011	9.819	9.935	9.614	9.929	5,216,930	+0.08(+0.85%)
Mar 22, 2011	9.755	9.938	9.723	9.845	5,235,961	+0.12(+1.19%)
Mar 21, 2011	9.752	9.758	9.680	9.729	5,211,121	+0.10(+1.07%)
Mar 18, 2011	9.749	9.819	9.447	9.627	12,405,204	-0.10(-1.06%)
Mar 17, 2011	9.942	10.03	9.729	9.729	6,056,356	-0.18(-1.82%)
Mar 16, 2011	10.17	10.25	9.909	9.909	6,976,612	-0.28(-2.77%)
Mar 15, 2011	10.12	10.27	9.903	10.19	14,104,084	+0.29(+2.92%)
Mar 14, 2011	10.26	10.45	9.903	9.903	14,544,864	-0.37(-3.63%)
Mar 11, 2011	10.02	10.52	10.02	10.28	8,429,423	+0.21(+2.04%)
Mar 10, 2011	9.839	10.20	9.742	10.07	8,532,850	+0.07(+0.71%)
Mar 09, 2011	9.672	10.15	9.672	9.999	12,315,078	+0.49(+5.14%)
Mar 08, 2011	9.717	9.800	9.440	9.511	10,020,984	-0.37(-3.71%)
Mar 07, 2011	9.942	10.25	9.665	9.877	8,755,451	-0.03(-0.26%)
Mar 04, 2011	9.929	10.08	9.839	9.903	4,815,168	-0.06(-0.58%)
Mar 03, 2011	9.967	10.05	9.826	9.961	6,901,658	+0.10(+0.98%)
Mar 02, 2011	9.678	10.01	9.659	9.864	12,637,451	+0.21(+2.20%)