American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.10	10.16	10.10	10.16	84,811	+0.04(+0.40%)
May 30, 2006	10.12	10.14	10.08	10.12	58,029	-0.12(-1.14%)
May 26, 2006	10.18	10.27	10.17	10.24	34,470	+0.02(+0.16%)
May 25, 2006	10.20	10.22	10.18	10.22	22,814	-0.02(-0.20%)
May 24, 2006	10.24	10.26	10.17	10.24	104,154	-0.02(-0.24%)
May 23, 2006	10.18	10.27	10.17	10.27	87,043	+0.08(+0.83%)
May 22, 2006	10.22	10.30	10.17	10.18	237,820	-0.02(-0.20%)
May 19, 2006	10.23	10.23	10.16	10.20	105,890	+0.02(+0.16%)
May 18, 2006	10.21	10.28	10.14	10.19	212,029	-0.02(-0.24%)
May 17, 2006	10.17	10.28	10.16	10.21	168,135	+0.01(+0.08%)
May 16, 2006	10.20	10.28	10.17	10.20	138,873	+0.00(+0.00%)
May 15, 2006	10.22	10.22	10.16	10.20	545,573	+0.00(+0.00%)
May 12, 2006	10.21	10.22	10.15	10.20	61,748	+0.06(+0.56%)
May 11, 2006	10.20	10.23	10.15	10.15	294,609	-0.08(-0.75%)
May 10, 2006	10.16	10.26	10.16	10.22	40,918	+0.06(+0.60%)
May 09, 2006	10.16	10.30	10.08	10.16	280,226	+0.01(+0.08%)
May 08, 2006	10.21	10.22	10.15	10.15	72,412	-0.05(-0.51%)
May 05, 2006	10.21	10.21	10.15	10.21	88,283	+0.05(+0.48%)
May 04, 2006	10.20	10.21	10.14	10.16	261,875	-0.06(-0.55%)
May 03, 2006	10.21	10.23	10.16	10.21	146,560	+0.05(+0.52%)
May 02, 2006	10.17	10.19	10.15	10.16	64,476	-0.04(-0.40%)
May 01, 2006	10.18	10.28	10.13	10.20	47,365	+0.04(+0.40%)
Apr 28, 2006	10.23	10.24	10.16	10.16	226,660	-0.10(-0.98%)
Apr 27, 2006	10.26	10.27	10.16	10.26	78,612	+0.02(+0.16%)
Apr 26, 2006	10.26	10.27	10.25	10.25	46,621	-0.01(-0.12%)
Apr 25, 2006	10.25	10.28	10.25	10.26	173,839	-0.12(-1.20%)
Apr 24, 2006	10.26	10.38	10.25	10.38	77,372	+0.12(+1.18%)
Apr 21, 2006	10.28	10.29	10.25	10.26	15,127	-0.02(-0.20%)
Apr 20, 2006	10.26	10.28	10.25	10.28	36,454	+0.02(+0.16%)
Apr 19, 2006	10.28	10.30	10.26	10.27	435,218	-0.03(-0.31%)
Apr 18, 2006	10.29	10.30	10.25	10.30	124,241	+0.01(+0.08%)
Apr 17, 2006	10.29	10.29	10.26	10.29	285,930	-0.01(-0.08%)
Apr 13, 2006	10.30	10.30	10.27	10.30	36,206	-0.00(-0.04%)
Apr 12, 2006	10.28	10.30	10.26	10.30	468,697	+0.02(+0.20%)
Apr 11, 2006	10.27	10.30	10.26	10.28	68,444	+0.01(+0.08%)
Apr 10, 2006	10.29	10.29	10.25	10.27	76,876	-0.03(-0.27%)
Apr 07, 2006	10.30	10.31	10.26	10.30	99,691	+0.01(+0.12%)
Apr 06, 2006	9.888	10.30	10.26	10.29	127,217	+0.00(+0.04%)
Apr 05, 2006	10.27	10.29	10.27	10.29	80,844	+0.00(+0.04%)
Apr 04, 2006	10.28	10.29	10.24	10.28	45,381	+0.00(+0.00%)
Apr 03, 2006	10.31	10.31	10.27	10.28	55,797	-0.04(-0.39%)
Mar 31, 2006	10.27	10.32	10.23	10.32	227,652	+0.05(+0.51%)
Mar 30, 2006	10.31	10.31	10.27	10.27	64,972	-0.02(-0.24%)
Mar 29, 2006	10.29	10.31	10.27	10.29	133,417	+0.00(+0.00%)
Mar 28, 2006	10.27	10.31	10.27	10.29	183,759	+0.00(+0.04%)
Mar 27, 2006	10.32	10.32	10.27	10.29	70,180	+0.01(+0.08%)
Mar 24, 2006	10.30	10.31	10.26	10.28	79,108	-0.04(-0.39%)
Mar 23, 2006	10.32	10.32	10.28	10.32	97,955	+0.02(+0.23%)
Mar 22, 2006	10.30	10.32	10.26	10.30	270,554	-0.02(-0.23%)
Mar 21, 2006	10.32	10.32	10.30	10.32	111,098	+0.03(+0.31%)
Mar 20, 2006	10.30	10.33	10.29	10.29	120,026	-0.04(-0.39%)
Mar 17, 2006	10.31	10.33	10.29	10.33	57,781	+0.02(+0.16%)
Mar 16, 2006	10.29	10.33	10.29	10.31	26,534	+0.00(+0.04%)
Mar 15, 2006	10.23	10.38	10.23	10.31	244,268	-0.03(-0.31%)
Mar 14, 2006	10.28	10.34	10.28	10.34	462,993	+0.04(+0.39%)
Mar 13, 2006	10.32	10.34	10.30	10.30	113,578	-0.02(-0.16%)
Mar 10, 2006	10.34	10.34	10.30	10.32	39,926	+0.02(+0.16%)
Mar 09, 2006	10.30	10.34	10.28	10.30	75,140	-0.04(-0.39%)
Mar 08, 2006	10.36	10.40	10.31	10.34	112,338	+0.03(+0.27%)
Mar 07, 2006	10.34	10.34	10.31	10.31	232,116	-0.02(-0.20%)
Mar 06, 2006	10.32	10.38	10.29	10.34	1,031,629	+0.04(+0.39%)
Mar 03, 2006	10.31	10.32	10.28	10.29	63,484	-0.01(-0.08%)
Mar 02, 2006	10.32	10.34	10.28	10.30	45,381	+0.02(+0.20%)