American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.10	10.16	10.10	10.16	84,811	+0.04(+0.40%)
May 30, 2006	10.12	10.14	10.08	10.12	58,029	-0.12(-1.14%)
May 26, 2006	10.18	10.27	10.17	10.24	34,470	+0.02(+0.16%)
May 25, 2006	10.20	10.22	10.18	10.22	22,814	-0.02(-0.20%)
May 24, 2006	10.24	10.26	10.17	10.24	104,154	-0.02(-0.24%)
May 23, 2006	10.18	10.27	10.17	10.27	87,043	+0.08(+0.83%)
May 22, 2006	10.22	10.30	10.17	10.18	237,820	-0.02(-0.20%)
May 19, 2006	10.23	10.23	10.16	10.20	105,890	+0.02(+0.16%)
May 18, 2006	10.21	10.28	10.14	10.19	212,029	-0.02(-0.24%)
May 17, 2006	10.17	10.28	10.16	10.21	168,135	+0.01(+0.08%)
May 16, 2006	10.20	10.28	10.17	10.20	138,873	+0.00(+0.00%)
May 15, 2006	10.22	10.22	10.16	10.20	545,573	+0.00(+0.00%)
May 12, 2006	10.21	10.22	10.15	10.20	61,748	+0.06(+0.56%)
May 11, 2006	10.20	10.23	10.15	10.15	294,609	-0.08(-0.75%)
May 10, 2006	10.16	10.26	10.16	10.22	40,918	+0.06(+0.60%)
May 09, 2006	10.16	10.30	10.08	10.16	280,226	+0.01(+0.08%)
May 08, 2006	10.21	10.22	10.15	10.15	72,412	-0.05(-0.51%)
May 05, 2006	10.21	10.21	10.15	10.21	88,283	+0.05(+0.48%)
May 04, 2006	10.20	10.21	10.14	10.16	261,875	-0.06(-0.55%)
May 03, 2006	10.21	10.23	10.16	10.21	146,560	+0.05(+0.52%)
May 02, 2006	10.17	10.19	10.15	10.16	64,476	-0.04(-0.40%)