State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.79	23.83	23.57	23.72	1,814,456	+0.00(+0.00%)
May 27, 2004	23.98	24.02	23.57	23.72	2,518,808	-0.14(-0.58%)
May 26, 2004	23.76	24.05	23.68	23.86	1,550,757	+0.03(+0.14%)
May 25, 2004	23.37	23.86	23.23	23.83	1,777,513	+0.47(+2.01%)
May 24, 2004	23.57	23.58	23.24	23.36	1,494,426	-0.07(-0.29%)
May 21, 2004	23.27	23.54	23.24	23.42	3,037,632	+0.32(+1.40%)
May 20, 2004	23.22	23.26	22.95	23.10	2,194,695	-0.05(-0.23%)
May 19, 2004	23.37	23.68	23.14	23.16	2,929,254	+0.15(+0.66%)
May 18, 2004	22.68	23.01	22.63	23.00	3,149,887	+0.47(+2.06%)
May 17, 2004	22.86	22.86	22.24	22.54	3,878,935	-0.32(-1.39%)
May 14, 2004	23.05	23.32	22.81	22.86	3,853,423	-0.09(-0.38%)
May 13, 2004	22.93	23.46	22.89	22.94	4,091,608	+0.01(+0.06%)
May 12, 2004	22.61	22.95	22.32	22.93	5,563,787	+0.14(+0.60%)
May 11, 2004	22.93	23.11	22.66	22.79	5,213,142	-0.13(-0.56%)
May 10, 2004	23.05	23.20	22.65	22.92	4,846,781	-0.40(-1.72%)
May 07, 2004	24.06	24.09	23.29	23.32	3,902,203	-0.99(-4.07%)
May 06, 2004	24.55	24.55	24.15	24.31	1,923,854	-0.27(-1.10%)
May 05, 2004	24.19	24.79	24.15	24.58	3,989,558	+0.50(+2.08%)
May 04, 2004	23.98	24.27	23.95	24.08	3,924,246	+0.26(+1.11%)