State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.87	20.95	20.42	20.69	10,078,235	-0.21(-1.01%)
May 30, 2012	21.17	21.17	20.80	20.90	7,077,500	-0.47(-2.21%)
May 29, 2012	21.10	21.40	21.09	21.38	5,818,081	+0.40(+1.89%)
May 25, 2012	20.83	21.13	20.83	20.98	4,669,591	+0.03(+0.12%)
May 24, 2012	21.06	21.09	20.73	20.95	4,645,661	-0.09(-0.41%)
May 23, 2012	20.61	21.07	20.50	21.04	7,142,403	+0.23(+1.11%)
May 22, 2012	20.95	21.21	20.68	20.81	9,788,869	-0.10(-0.48%)
May 21, 2012	20.68	20.99	20.55	20.91	5,600,592	+0.27(+1.31%)
May 18, 2012	20.94	21.11	20.56	20.64	9,041,361	-0.20(-0.96%)
May 17, 2012	20.96	21.22	20.83	20.84	8,513,868	-0.15(-0.72%)
May 16, 2012	21.60	21.80	20.98	20.99	9,325,789	-0.49(-2.29%)
May 15, 2012	21.24	21.70	21.19	21.48	8,781,514	+0.17(+0.80%)
May 14, 2012	21.74	21.83	21.30	21.31	11,295,043	-0.57(-2.59%)
May 11, 2012	21.73	22.10	21.60	21.88	7,776,098	-0.17(-0.75%)
May 10, 2012	22.17	22.32	21.99	22.04	6,256,320	+0.12(+0.55%)
May 09, 2012	22.19	22.21	21.85	21.92	8,960,789	-0.54(-2.41%)
May 08, 2012	22.49	22.71	22.28	22.46	7,617,667	-0.27(-1.17%)
May 07, 2012	22.63	22.94	22.59	22.73	5,461,033	+0.04(+0.18%)
May 04, 2012	23.00	23.16	22.53	22.69	7,855,399	-0.44(-1.91%)
May 03, 2012	23.22	23.36	23.08	23.13	6,214,301	-0.05(-0.20%)
May 02, 2012	23.19	23.29	23.07	23.18	4,830,581	-0.20(-0.84%)