State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	23.52	23.61	23.38	23.52	2,704,947	-0.02(-0.10%)
May 27, 2005	23.65	23.66	23.47	23.54	1,752,205	-0.05(-0.23%)
May 26, 2005	23.32	23.66	23.21	23.60	3,015,589	+0.36(+1.54%)
May 25, 2005	23.27	23.36	23.15	23.24	2,380,019	-0.12(-0.50%)
May 24, 2005	23.39	23.44	23.27	23.36	2,277,152	-0.08(-0.33%)
May 23, 2005	23.32	23.52	23.32	23.43	1,993,044	+0.06(+0.27%)
May 20, 2005	23.56	23.56	23.33	23.37	2,365,120	-0.18(-0.75%)
May 19, 2005	23.52	23.58	23.34	23.55	2,016,924	+0.03(+0.13%)
May 18, 2005	23.28	23.56	23.28	23.52	2,938,031	+0.29(+1.24%)
May 17, 2005	22.80	23.27	22.74	23.23	2,380,631	+0.23(+1.00%)
May 16, 2005	22.56	23.04	22.56	23.00	1,600,354	+0.42(+1.87%)
May 13, 2005	22.59	22.82	22.41	22.58	2,643,309	-0.01(-0.07%)
May 12, 2005	23.38	23.38	22.53	22.59	2,350,628	-0.33(-1.43%)
May 11, 2005	22.82	22.94	22.48	22.92	2,218,575	+0.20(+0.86%)
May 10, 2005	22.88	22.93	22.61	22.72	3,064,777	-0.39(-1.67%)
May 09, 2005	22.73	23.11	22.73	23.11	2,299,603	+0.37(+1.64%)
May 06, 2005	23.10	23.12	22.64	22.74	3,144,172	-0.25(-1.11%)
May 05, 2005	23.18	23.41	22.87	22.99	4,320,814	-0.27(-1.18%)
May 04, 2005	22.75	23.28	22.61	23.27	3,548,700	+0.61(+2.68%)
May 03, 2005	22.64	22.89	22.54	22.66	4,637,578	-0.09(-0.41%)