Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.244	4.275	4.220	4.244	4,614,200	-0.13(-2.97%)
May 30, 2013	4.312	4.386	4.297	4.374	3,831,350	+0.22(+5.20%)
May 29, 2013	4.121	4.176	4.102	4.158	2,439,991	+0.13(+3.22%)
May 28, 2013	4.040	4.090	4.003	4.028	1,418,919	+0.06(+1.56%)
May 24, 2013	3.929	3.973	3.911	3.966	1,412,932	-0.02(-0.47%)
May 23, 2013	3.917	4.016	3.905	3.985	2,035,440	+0.02(+0.47%)
May 22, 2013	3.979	4.053	3.935	3.966	2,515,241	+0.01(+0.16%)
May 21, 2013	3.960	3.991	3.923	3.960	1,651,721	-0.09(-2.29%)
May 20, 2013	4.016	4.059	3.997	4.053	2,068,750	+0.04(+0.92%)
May 17, 2013	3.973	4.022	3.960	4.016	2,953,222	+0.11(+2.71%)
May 16, 2013	3.922	3.934	3.879	3.910	2,290,432	-0.02(-0.46%)
May 15, 2013	3.904	3.940	3.898	3.928	2,519,337	+0.01(+0.31%)
May 13, 2013	3.891	3.916	3.867	3.916	2,050,719	-0.02(-0.61%)
May 10, 2013	3.916	3.964	3.867	3.940	9,242,590	-0.04(-0.91%)
May 09, 2013	3.946	4.006	3.940	3.976	5,825,471	-0.02(-0.60%)
May 08, 2013	4.000	4.018	3.934	4.000	5,772,084	-0.13(-3.22%)
May 07, 2013	4.133	4.151	4.091	4.133	1,789,971	+0.00(+0.00%)
May 06, 2013	4.109	4.139	4.079	4.133	1,911,903	+0.03(+0.74%)
May 03, 2013	4.049	4.109	4.012	4.103	1,763,028	+0.09(+2.26%)
May 02, 2013	3.952	4.024	3.934	4.012	3,636,391	-0.02(-0.60%)
May 01, 2013	4.079	4.085	4.018	4.037	3,661,322	-0.05(-1.18%)
Apr 30, 2013	4.000	4.085	3.976	4.085	5,607,046	+0.11(+2.74%)
Apr 29, 2013	3.958	3.982	3.940	3.976	1,263,081	+0.08(+2.02%)
Apr 26, 2013	3.873	3.898	3.837	3.898	1,530,449	+0.06(+1.57%)
Apr 25, 2013	3.825	3.885	3.819	3.837	1,713,912	+0.05(+1.28%)
Apr 24, 2013	3.740	3.801	3.740	3.789	929,117	+0.05(+1.29%)
Apr 23, 2013	3.656	3.740	3.650	3.740	1,395,895	+0.16(+4.56%)
Apr 22, 2013	3.571	3.589	3.511	3.577	1,065,020	+0.01(+0.34%)
Apr 19, 2013	3.547	3.577	3.529	3.565	1,713,166	+0.08(+2.43%)
Apr 18, 2013	3.553	3.559	3.450	3.481	1,645,358	-0.08(-2.37%)
Apr 17, 2013	3.638	3.638	3.541	3.565	2,050,504	-0.17(-4.53%)
Apr 16, 2013	3.716	3.734	3.686	3.734	1,023,170	+0.15(+4.04%)
Apr 15, 2013	3.704	3.704	3.589	3.589	1,131,264	-0.11(-3.10%)
Apr 12, 2013	3.704	3.716	3.674	3.704	1,017,742	-0.08(-2.08%)
Apr 11, 2013	3.783	3.813	3.759	3.783	885,279	+0.02(+0.48%)
Apr 10, 2013	3.716	3.774	3.710	3.765	1,285,240	+0.13(+3.66%)
Apr 09, 2013	3.589	3.656	3.568	3.632	1,109,059	+0.01(+0.33%)
Apr 08, 2013	3.601	3.626	3.565	3.620	1,851,076	+0.01(+0.33%)
Apr 05, 2013	3.559	3.614	3.529	3.607	3,084,386	-0.05(-1.32%)
Apr 04, 2013	3.662	3.704	3.604	3.656	1,169,492	-0.02(-0.49%)
Apr 03, 2013	3.710	3.725	3.650	3.674	1,868,934	-0.06(-1.62%)
Apr 02, 2013	3.704	3.759	3.698	3.734	2,119,918	+0.10(+2.83%)
Apr 01, 2013	3.704	3.710	3.620	3.632	1,384,951	+0.00(+0.00%)
Mar 28, 2013	3.662	3.692	3.602	3.632	1,623,888	+0.02(+0.50%)
Mar 27, 2013	3.571	3.638	3.541	3.614	3,744,440	-0.09(-2.45%)
Mar 26, 2013	3.565	3.716	3.553	3.704	2,486,552	+0.15(+4.07%)
Mar 25, 2013	3.692	3.698	3.517	3.559	2,511,355	-0.16(-4.23%)
Mar 22, 2013	3.740	3.753	3.698	3.716	706,874	+0.02(+0.49%)
Mar 21, 2013	3.686	3.746	3.686	3.698	714,034	-0.08(-2.08%)
Mar 20, 2013	3.789	3.795	3.753	3.777	943,831	+0.05(+1.46%)
Mar 19, 2013	3.759	3.771	3.680	3.722	1,161,059	-0.03(-0.81%)
Mar 18, 2013	3.734	3.810	3.716	3.753	1,155,940	-0.10(-2.66%)
Mar 15, 2013	3.904	3.910	3.843	3.855	657,965	-0.07(-1.69%)
Mar 14, 2013	3.867	3.946	3.867	3.922	1,359,262	+0.11(+3.02%)
Mar 13, 2013	3.765	3.813	3.746	3.807	534,708	+0.02(+0.64%)
Mar 12, 2013	3.795	3.807	3.765	3.783	748,665	+0.01(+0.32%)
Mar 11, 2013	3.722	3.771	3.719	3.771	1,633,395	-0.01(-0.32%)
Mar 08, 2013	3.771	3.795	3.740	3.783	1,455,798	+0.04(+1.13%)
Mar 07, 2013	3.716	3.746	3.710	3.740	689,451	+0.04(+0.98%)
Mar 06, 2013	3.728	3.734	3.677	3.704	1,449,325	+0.09(+2.51%)
Mar 05, 2013	3.632	3.650	3.607	3.614	1,234,572	+0.10(+2.93%)
Mar 04, 2013	3.475	3.517	3.462	3.511	1,456,601	-0.02(-0.51%)