John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.64	17.88	17.12	17.69	120,236	-0.18(-1.00%)
May 28, 2020	18.57	18.57	17.55	17.87	159,903	-0.31(-1.72%)
May 27, 2020	17.64	18.26	17.35	18.18	249,224	+1.25(+7.39%)
May 26, 2020	16.04	17.12	15.85	16.93	239,739	+1.64(+10.71%)
May 22, 2020	15.68	15.68	15.19	15.30	105,324	-0.31(-2.00%)
May 21, 2020	15.56	15.85	15.43	15.61	107,572	+0.06(+0.38%)
May 20, 2020	15.12	15.84	14.98	15.55	210,725	+0.67(+4.50%)
May 19, 2020	15.35	15.49	14.81	14.88	79,135	-0.39(-2.53%)
May 18, 2020	14.22	15.68	14.22	15.27	222,402	+1.40(+10.09%)
May 15, 2020	13.92	14.28	13.69	13.87	72,410	-0.11(-0.80%)
May 14, 2020	12.86	14.57	12.54	13.98	242,771	+0.53(+3.93%)
May 13, 2020	14.25	14.25	13.21	13.45	197,335	-0.99(-6.86%)
May 12, 2020	15.31	15.39	14.37	14.44	191,583	-0.99(-6.42%)
May 11, 2020	15.59	15.59	14.89	15.43	130,380	-0.39(-2.45%)
May 08, 2020	15.42	16.03	15.25	15.82	117,818	+0.86(+5.77%)
May 07, 2020	15.05	15.45	14.81	14.95	132,464	+0.19(+1.31%)
May 06, 2020	15.30	15.56	14.60	14.76	138,242	-0.48(-3.17%)
May 05, 2020	15.87	15.94	15.04	15.24	155,344	-0.12(-0.78%)
May 04, 2020	15.45	15.54	14.99	15.36	75,003	-0.25(-1.62%)
May 01, 2020	16.00	16.00	15.20	15.62	95,651	-0.91(-5.50%)
Apr 30, 2020	17.26	17.47	16.38	16.52	131,932	-1.00(-5.73%)
Apr 29, 2020	16.55	17.57	16.50	17.53	281,463	+1.46(+9.08%)
Apr 28, 2020	16.08	16.39	15.80	16.07	168,206	+0.56(+3.60%)
Apr 27, 2020	14.43	15.70	14.43	15.51	178,545	+1.12(+7.76%)
Apr 24, 2020	14.23	14.53	13.92	14.40	110,160	+0.34(+2.44%)
Apr 23, 2020	13.93	14.43	13.93	14.05	117,889	+0.16(+1.12%)
Apr 22, 2020	14.06	14.31	13.81	13.90	137,107	+0.02(+0.16%)
Apr 21, 2020	14.01	14.06	13.43	13.88	120,267	-0.40(-2.82%)
Apr 20, 2020	14.30	14.65	13.98	14.28	149,102	-0.26(-1.79%)
Apr 17, 2020	14.11	14.54	13.98	14.54	185,392	+1.32(+9.97%)
Apr 16, 2020	13.45	13.85	12.77	13.22	259,078	-0.31(-2.26%)
Apr 15, 2020	13.96	13.96	13.25	13.53	179,759	-1.02(-7.01%)
Apr 14, 2020	15.05	15.39	14.25	14.54	221,212	-0.18(-1.21%)
Apr 13, 2020	15.39	15.72	14.51	14.72	124,575	-0.87(-5.58%)
Apr 09, 2020	14.89	15.78	14.87	15.59	230,263	+1.20(+8.33%)
Apr 08, 2020	13.95	14.67	13.66	14.40	181,674	+0.83(+6.09%)
Apr 07, 2020	13.32	14.14	13.20	13.57	232,506	+0.86(+6.80%)
Apr 06, 2020	12.13	13.21	12.13	12.71	242,889	+0.68(+5.63%)
Apr 03, 2020	12.45	12.73	11.80	12.03	134,879	-0.75(-5.88%)
Apr 02, 2020	12.65	13.27	12.36	12.78	139,087	-0.03(-0.23%)
Apr 01, 2020	13.36	13.47	12.69	12.81	204,661	-0.84(-6.16%)
Mar 31, 2020	14.11	14.31	13.44	13.65	159,813	-0.19(-1.34%)
Mar 30, 2020	13.73	14.09	13.40	13.84	158,927	-0.41(-2.87%)
Mar 27, 2020	13.78	14.80	13.05	14.25	162,285	-0.02(-0.16%)
Mar 26, 2020	13.06	14.32	12.65	14.27	396,454	+1.99(+16.18%)
Mar 25, 2020	11.37	12.97	10.93	12.28	407,421	+1.56(+14.57%)
Mar 24, 2020	10.12	10.83	9.908	10.72	519,223	+1.53(+16.61%)
Mar 23, 2020	12.23	12.61	8.754	9.193	681,864	-3.82(-29.35%)
Mar 20, 2020	12.51	13.03	12.13	13.01	211,052	+1.06(+8.91%)
Mar 19, 2020	8.784	12.04	8.404	11.95	179,849	+1.30(+12.16%)
Mar 18, 2020	12.97	13.13	10.51	10.65	264,239	-2.90(-21.37%)
Mar 17, 2020	13.66	13.75	12.14	13.55	314,631	+0.06(+0.44%)
Mar 16, 2020	14.19	14.52	13.40	13.49	237,803	-3.01(-18.27%)
Mar 13, 2020	15.37	16.52	14.89	16.50	227,173	+2.05(+14.22%)
Mar 12, 2020	12.73	15.74	12.73	14.45	310,777	-1.89(-11.57%)
Mar 11, 2020	17.92	18.07	16.23	16.34	177,275	-2.05(-11.17%)
Mar 10, 2020	17.61	18.48	16.75	18.39	262,522	+1.60(+9.54%)
Mar 09, 2020	18.17	18.25	16.79	16.79	249,271	-3.28(-16.36%)
Mar 06, 2020	20.02	20.50	19.72	20.08	132,388	-0.77(-3.70%)
Mar 05, 2020	21.74	21.74	20.61	20.85	112,802	-1.23(-5.57%)
Mar 04, 2020	22.15	22.25	21.55	22.08	88,457	+0.26(+1.20%)
Mar 03, 2020	22.06	22.74	21.57	21.82	112,838	-0.43(-1.93%)