S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.72	98.90	97.92	98.08	3,839,475	+0.59(+0.60%)
May 27, 2021	98.19	98.55	97.46	97.50	4,214,089	+0.09(+0.09%)
May 26, 2021	97.25	97.77	96.51	97.41	3,911,134	+0.54(+0.56%)
May 25, 2021	98.28	98.57	96.42	96.87	5,190,185	-0.61(-0.62%)
May 24, 2021	96.26	98.26	96.05	97.48	4,812,863	+2.93(+3.10%)
May 21, 2021	95.96	96.82	94.25	94.55	6,858,598	-0.25(-0.26%)
May 20, 2021	92.49	95.72	92.43	94.79	6,603,014	+2.86(+3.11%)
May 19, 2021	89.20	91.98	88.14	91.93	9,498,685	-0.73(-0.78%)
May 18, 2021	95.26	95.45	92.49	92.65	5,180,758	-2.38(-2.51%)
May 17, 2021	94.99	95.68	93.62	95.04	6,909,028	-0.80(-0.84%)
May 14, 2021	93.57	96.44	93.56	95.84	7,864,582	+4.28(+4.68%)
May 13, 2021	89.51	92.97	89.49	91.56	12,503,750	+3.18(+3.59%)
May 12, 2021	92.40	93.34	88.00	88.38	11,315,452	-6.14(-6.49%)
May 11, 2021	93.65	95.20	91.58	94.52	11,786,658	-2.59(-2.67%)
May 10, 2021	100.33	100.47	96.97	97.10	6,670,007	-2.90(-2.90%)
May 07, 2021	98.48	100.53	97.97	100.01	7,542,457	+2.17(+2.21%)
May 06, 2021	95.71	97.99	94.18	97.84	8,780,996	+2.27(+2.38%)
May 05, 2021	96.78	96.93	95.07	95.57	5,424,882	+0.05(+0.05%)
May 04, 2021	95.88	96.24	92.79	95.52	9,451,062	-1.77(-1.82%)
May 03, 2021	98.20	98.50	97.00	97.29	5,468,683	+0.51(+0.53%)
Apr 30, 2021	96.99	97.63	96.07	96.78	6,776,490	-1.81(-1.84%)
Apr 29, 2021	98.91	99.13	96.18	98.59	7,059,065	+1.80(+1.86%)
Apr 28, 2021	97.13	97.97	96.49	96.79	6,135,217	-0.07(-0.07%)
Apr 27, 2021	97.22	97.36	96.10	96.86	4,455,360	-0.11(-0.11%)
Apr 26, 2021	96.92	97.43	96.57	96.97	5,295,106	+0.64(+0.66%)
Apr 23, 2021	93.79	97.41	93.72	96.33	6,414,072	+2.91(+3.12%)
Apr 22, 2021	95.90	96.51	92.59	93.42	9,758,874	-2.57(-2.68%)
Apr 21, 2021	92.93	96.16	92.82	95.99	5,500,807	+2.63(+2.81%)
Apr 20, 2021	94.59	95.09	92.31	93.36	5,624,175	-2.11(-2.21%)
Apr 19, 2021	96.24	96.56	94.48	95.47	6,681,402	-1.51(-1.56%)
Apr 16, 2021	96.97	97.35	95.86	96.98	6,000,959	+1.00(+1.04%)
Apr 15, 2021	94.52	96.15	94.51	95.98	5,984,458	+2.94(+3.16%)
Apr 14, 2021	93.96	94.67	92.56	93.04	7,103,855	-0.88(-0.94%)
Apr 13, 2021	93.06	94.39	92.76	93.92	4,615,160	+0.86(+0.93%)
Apr 12, 2021	92.56	93.29	92.15	93.06	4,662,700	+0.11(+0.12%)
Apr 09, 2021	90.98	93.12	90.88	92.95	4,921,661	+1.95(+2.14%)
Apr 08, 2021	90.66	91.08	90.00	91.00	4,447,465	+1.29(+1.44%)
Apr 07, 2021	89.35	90.01	89.04	89.70	4,300,110	+0.33(+0.37%)
Apr 06, 2021	89.22	90.19	89.00	89.37	4,960,341	-0.27(-0.31%)
Apr 05, 2021	87.78	90.01	87.73	89.64	6,891,411	+3.82(+4.46%)
Apr 01, 2021	84.54	85.97	84.38	85.82	5,362,520	+2.54(+3.05%)
Mar 31, 2021	82.65	84.30	82.64	83.28	5,799,069	+0.93(+1.13%)
Mar 30, 2021	82.07	82.71	81.19	82.35	6,564,177	-0.57(-0.69%)
Mar 29, 2021	82.08	83.53	81.07	82.92	6,919,684	-0.05(-0.06%)
Mar 26, 2021	80.01	83.30	79.61	82.97	7,748,990	+3.71(+4.68%)
Mar 25, 2021	77.01	79.75	75.76	79.26	9,833,659	+1.34(+1.72%)
Mar 24, 2021	80.09	81.12	77.91	77.92	7,112,191	-1.18(-1.49%)
Mar 23, 2021	80.66	81.60	78.61	79.10	6,581,052	-1.99(-2.45%)
Mar 22, 2021	79.47	81.98	79.47	81.09	4,751,201	+1.88(+2.38%)
Mar 19, 2021	79.45	80.44	77.75	79.20	5,449,529	-0.43(-0.54%)
Mar 18, 2021	81.51	82.93	79.20	79.63	7,860,787	-3.55(-4.27%)
Mar 17, 2021	81.55	83.81	80.80	83.18	6,409,765	+0.70(+0.84%)
Mar 16, 2021	83.18	83.64	81.92	82.49	5,718,636	-0.32(-0.39%)
Mar 15, 2021	81.48	82.93	80.04	82.81	4,498,271	+1.48(+1.82%)
Mar 12, 2021	80.10	81.41	79.54	81.33	4,474,989	+0.39(+0.48%)
Mar 11, 2021	80.20	82.27	79.91	80.94	6,361,344	+2.38(+3.03%)
Mar 10, 2021	78.66	79.68	77.75	78.56	11,009,236	+1.46(+1.89%)
Mar 09, 2021	76.41	78.75	76.08	77.10	7,371,573	+3.08(+4.16%)
Mar 08, 2021	75.75	77.50	73.80	74.02	11,309,494	-1.06(-1.41%)
Mar 05, 2021	73.30	75.77	68.89	75.08	11,594,925	+3.85(+5.41%)
Mar 04, 2021	73.84	75.45	68.40	71.22	14,014,980	-2.73(-3.69%)
Mar 03, 2021	76.58	77.21	73.90	73.95	11,728,195	-3.50(-4.52%)
Mar 02, 2021	79.08	79.17	76.89	77.45	9,033,016	-1.39(-1.77%)
Mar 01, 2021	76.51	79.63	76.51	78.84	6,448,133	+5.30(+7.21%)
Feb 26, 2021	75.94	76.58	72.27	73.54	12,520,400	-1.15(-1.54%)
Feb 25, 2021	79.69	80.60	73.73	74.68	14,055,099	-5.78(-7.19%)
Feb 24, 2021	77.25	80.81	76.61	80.47	6,428,883	+2.56(+3.28%)
Feb 23, 2021	76.28	78.81	73.56	77.91	6,673,099	+0.23(+0.29%)
Feb 22, 2021	77.73	79.26	77.52	77.68	4,390,894	-1.79(-2.26%)
Feb 19, 2021	80.84	80.96	79.22	79.48	5,226,651	-0.44(-0.55%)
Feb 18, 2021	79.25	80.44	78.12	79.92	5,244,518	-1.06(-1.31%)
Feb 17, 2021	79.78	81.13	79.11	80.98	4,895,305	+0.02(+0.02%)
Feb 16, 2021	82.00	82.10	80.48	80.96	6,208,195	-0.20(-0.24%)
Feb 12, 2021	79.43	81.29	79.40	81.15	4,028,316	+1.21(+1.51%)
Feb 11, 2021	80.30	80.56	78.38	79.95	5,460,736	+0.39(+0.49%)
Feb 10, 2021	80.91	80.94	78.04	79.56	6,106,630	-0.10(-0.12%)
Feb 09, 2021	79.28	80.07	79.04	79.65	4,144,027	-0.20(-0.25%)
Feb 08, 2021	79.12	79.87	78.55	79.85	4,089,780	+1.73(+2.21%)
Feb 05, 2021	78.47	78.59	77.43	78.12	4,114,101	+0.92(+1.19%)
Feb 04, 2021	75.38	77.25	75.27	77.20	3,536,722	+2.49(+3.33%)
Feb 03, 2021	75.12	75.79	73.93	74.71	5,249,377	+0.19(+0.25%)
Feb 02, 2021	73.47	75.49	73.44	74.53	5,612,475	+3.05(+4.27%)
Feb 01, 2021	70.14	72.13	68.88	71.48	6,191,464	+3.31(+4.86%)
Jan 29, 2021	71.31	71.92	67.10	68.16	11,364,499	-4.21(-5.81%)
Jan 28, 2021	71.77	74.90	71.56	72.37	6,759,160	+1.70(+2.40%)
Jan 27, 2021	74.15	74.17	69.25	70.67	9,876,700	-5.57(-7.30%)
Jan 26, 2021	77.21	77.47	76.14	76.24	4,164,096	-0.37(-0.49%)
Jan 25, 2021	76.24	76.85	73.12	76.62	7,093,832	+0.90(+1.19%)
Jan 22, 2021	75.37	76.43	75.12	75.71	4,664,409	-0.81(-1.06%)
Jan 21, 2021	76.73	76.99	75.95	76.53	3,806,114	+0.20(+0.26%)
Jan 20, 2021	74.74	76.89	74.53	76.33	4,350,633	+3.03(+4.13%)
Jan 19, 2021	73.15	73.64	72.25	73.30	4,564,160	+1.72(+2.40%)
Jan 15, 2021	72.24	72.74	70.50	71.59	8,100,188	-1.60(-2.18%)
Jan 14, 2021	74.53	74.82	73.06	73.18	4,844,056	-0.84(-1.14%)
Jan 13, 2021	73.44	74.66	72.92	74.03	4,402,080	+0.58(+0.79%)
Jan 12, 2021	73.56	74.10	72.07	73.45	5,338,404	-0.03(-0.04%)
Jan 11, 2021	72.96	74.52	72.83	73.48	5,308,428	-1.40(-1.87%)
Jan 08, 2021	74.59	75.05	72.52	74.88	8,395,998	+1.25(+1.70%)
Jan 07, 2021	72.03	74.14	71.88	73.62	6,140,292	+3.08(+4.36%)
Jan 06, 2021	68.41	72.47	68.08	70.55	10,479,762	+1.27(+1.84%)
Jan 05, 2021	67.54	69.96	67.54	69.27	5,770,586	+1.37(+2.02%)
Jan 04, 2021	71.62	71.69	65.65	67.90	10,565,773	-2.93(-4.14%)
Dec 31, 2020		70.83	70.83	70.83	4,000,653	+1.11(+1.59%)
Dec 30, 2020	69.98	70.39	69.52	69.72	4,000,653	+0.24(+0.34%)
Dec 29, 2020	70.79	70.90	69.13	69.49	4,954,472	-0.37(-0.53%)
Dec 28, 2020	69.65	70.10	69.27	69.86	3,725,530	+1.73(+2.53%)
Dec 24, 2020	67.63	68.14	67.30	68.14	2,184,299	+0.84(+1.25%)
Dec 23, 2020	67.68	68.47	67.26	67.29	4,464,153	+0.12(+0.18%)
Dec 22, 2020	67.72	67.79	66.52	67.17	4,871,457	-0.37(-0.54%)
Dec 21, 2020	65.94	68.04	64.31	67.54	9,104,844	-0.69(-1.00%)
Dec 18, 2020	69.27	69.35	67.05	68.23	8,604,508	-0.88(-1.27%)
Dec 17, 2020	68.92	69.22	68.44	69.11	4,872,392	+1.18(+1.74%)
Dec 16, 2020	67.78	68.49	67.23	67.92	4,954,663	+0.33(+0.49%)
Dec 15, 2020	66.50	67.63	65.66	67.59	5,917,024	+2.61(+4.02%)
Dec 14, 2020	67.18	67.78	64.86	64.98	6,375,935	-0.87(-1.32%)
Dec 11, 2020	65.14	66.03	64.24	65.85	6,206,579	-0.24(-0.37%)
Dec 10, 2020	65.37	66.72	64.89	66.09	6,163,505	-0.12(-0.18%)
Dec 09, 2020	68.47	68.52	65.69	66.21	7,497,680	-2.21(-3.23%)
Dec 08, 2020	66.70	68.36	66.66	68.42	4,180,667	+0.98(+1.45%)
Dec 07, 2020	67.41	67.75	66.72	67.44	5,516,777	-0.44(-0.65%)
Dec 04, 2020	66.49	67.88	66.46	67.88	3,774,217	+1.77(+2.68%)
Dec 03, 2020	66.17	66.97	65.54	66.11	5,800,498	-0.20(-0.30%)
Dec 02, 2020	65.15	66.31	64.84	66.31	4,563,776	+0.55(+0.83%)
Dec 01, 2020	65.55	66.67	65.13	65.76	6,164,666	+2.06(+3.23%)
Nov 30, 2020	64.14	64.27	62.19	63.70	6,680,895	-0.87(-1.35%)
Nov 27, 2020	64.67	64.85	64.01	64.58	2,867,624	+0.55(+0.86%)
Nov 25, 2020	64.30	64.31	63.43	64.03	4,756,930	-0.27(-0.43%)
Nov 24, 2020	62.81	64.65	62.33	64.30	6,894,644	+2.88(+4.68%)
Nov 23, 2020	61.31	62.05	60.06	61.42	7,279,079	+1.12(+1.85%)
Nov 20, 2020	61.42	61.54	60.27	60.31	5,469,085	-1.24(-2.02%)
Nov 19, 2020	60.44	61.80	59.72	61.55	6,680,360	+0.71(+1.17%)
Nov 18, 2020	63.25	63.57	60.80	60.84	6,664,565	-2.24(-3.55%)
Nov 17, 2020	62.77	63.80	61.89	63.08	5,755,612	-1.03(-1.60%)
Nov 16, 2020	63.33	64.15	62.60	64.11	6,776,036	+2.33(+3.77%)
Nov 13, 2020	60.40	62.21	60.10	61.78	6,150,383	+2.42(+4.07%)
Nov 12, 2020	60.58	61.00	58.36	59.36	8,440,371	-1.72(-2.82%)
Nov 11, 2020	61.02	61.60	60.35	61.08	6,565,037	+1.27(+2.13%)
Nov 10, 2020	59.54	60.39	58.06	59.81	10,400,855	-0.28(-0.47%)
Nov 09, 2020	64.85	64.94	59.81	60.09	16,082,461	+2.21(+3.82%)
Nov 06, 2020	57.81	58.56	56.65	57.88	8,012,817	-0.03(-0.05%)
Nov 05, 2020	57.46	58.87	57.28	57.91	9,709,872	+3.21(+5.87%)
Nov 04, 2020	53.51	56.76	52.95	54.70	14,534,493	+3.43(+6.68%)
Nov 03, 2020	50.26	52.28	50.05	51.28	10,146,308	+2.43(+4.97%)
Nov 02, 2020	48.74	49.66	47.44	48.85	10,968,417	+1.73(+3.68%)
Oct 30, 2020	47.90	48.52	45.39	47.12	13,765,742	-1.55(-3.18%)
Oct 29, 2020	47.37	50.14	46.57	48.66	9,366,891	+1.38(+2.92%)
Oct 28, 2020	49.82	50.13	47.03	47.28	16,204,586	-5.37(-10.20%)
Oct 27, 2020	53.39	53.56	52.55	52.66	7,193,265	-0.60(-1.12%)
Oct 26, 2020	54.57	54.97	51.39	53.25	11,406,573	-3.04(-5.41%)
Oct 23, 2020	56.44	56.45	55.06	56.30	5,673,842	+0.53(+0.95%)
Oct 22, 2020	54.97	56.07	53.89	55.77	7,427,545	+0.94(+1.71%)
Oct 21, 2020	55.16	56.29	54.73	54.83	7,300,569	-0.91(-1.63%)
Oct 20, 2020	55.24	56.86	54.85	55.74	9,734,271	+1.15(+2.10%)
Oct 19, 2020	57.82	58.16	54.09	54.59	9,638,069	-2.57(-4.50%)
Oct 16, 2020	58.01	58.89	57.09	57.17	6,267,781	-0.14(-0.24%)
Oct 15, 2020	55.40	57.55	55.11	57.30	7,225,330	-0.23(-0.41%)
Oct 14, 2020	58.88	59.50	57.09	57.54	6,064,782	-1.05(-1.79%)
Oct 13, 2020	59.68	59.72	58.06	58.59	5,275,533	-1.21(-2.03%)
Oct 12, 2020	58.38	60.54	58.12	59.80	6,487,843	+2.82(+4.95%)
Oct 09, 2020	56.41	57.26	56.07	56.98	5,621,835	+0.73(+1.30%)
Oct 08, 2020	55.09	55.55	54.64	56.25	5,175,517	+2.19(+4.06%)
Oct 07, 2020	52.89	54.50	52.88	54.05	5,904,564	+2.61(+5.08%)
Oct 06, 2020	53.81	54.85	51.17	51.44	10,188,930	-2.24(-4.18%)
Oct 05, 2020	52.03	53.80	52.03	53.68	4,971,978	+2.61(+5.12%)
Oct 02, 2020	50.02	51.98	49.77	51.07	10,283,743	-1.41(-2.69%)
Oct 01, 2020	52.80	53.28	51.58	52.48	7,119,695	+0.94(+1.82%)
Sep 30, 2020	50.73	53.08	50.59	51.54	8,660,939	+1.17(+2.33%)
Sep 29, 2020	51.13	51.48	50.04	50.36	6,223,309	-0.88(-1.72%)
Sep 28, 2020	50.79	51.56	50.32	51.25	6,131,904	+2.46(+5.04%)
Sep 25, 2020	46.14	49.15	45.73	48.79	7,007,524	+2.25(+4.84%)
Sep 24, 2020	45.55	47.95	44.95	46.54	9,848,293	+0.34(+0.74%)
Sep 23, 2020	49.91	50.03	45.95	46.20	8,977,370	-3.46(-6.98%)
Sep 22, 2020	48.88	49.90	47.69	49.66	8,659,339	+1.50(+3.11%)
Sep 21, 2020	47.62	48.22	45.79	48.16	13,062,458	-1.72(-3.45%)
Sep 18, 2020	52.04	52.07	48.59	49.89	10,080,008	-1.77(-3.43%)
Sep 17, 2020	50.56	52.49	50.29	51.66	11,014,961	-1.38(-2.60%)
Sep 16, 2020	54.32	55.04	52.89	53.04	7,495,875	-0.60(-1.11%)
Sep 15, 2020	54.13	54.55	53.13	53.63	6,529,057	+0.75(+1.43%)
Sep 14, 2020	52.41	53.73	52.18	52.88	7,046,558	+2.05(+4.02%)
Sep 11, 2020	51.65	52.19	49.46	50.83	13,064,111	+0.02(+0.04%)
Sep 10, 2020	54.54	54.89	50.31	50.82	13,732,092	-2.76(-5.15%)
Sep 09, 2020	52.60	54.82	52.15	53.58	9,990,326	+2.99(+5.92%)
Sep 08, 2020	52.23	52.95	50.44	50.58	14,798,725	-4.57(-8.29%)
Sep 04, 2020	56.84	57.72	51.34	55.15	15,965,045	-1.41(-2.49%)
Sep 03, 2020	62.09	62.35	55.05	56.56	17,969,696	-6.49(-10.29%)
Sep 02, 2020	61.52	63.58	60.88	63.05	8,163,152	+2.63(+4.36%)
Sep 01, 2020	59.22	60.48	58.73	60.42	5,064,062	+1.69(+2.88%)
Aug 31, 2020	59.29	59.78	58.66	58.72	6,702,029	-0.69(-1.17%)
Aug 28, 2020	58.85	59.48	58.21	59.42	5,565,946	+1.15(+1.97%)
Aug 27, 2020	58.39	59.08	57.39	58.27	8,983,383	+0.38(+0.66%)
Aug 26, 2020	56.54	58.05	56.25	57.89	5,713,983	+1.68(+2.99%)
Aug 25, 2020	55.97	56.26	55.33	56.21	5,551,639	+0.58(+1.04%)
Aug 24, 2020	55.30	55.67	54.75	55.63	5,710,666	+1.67(+3.10%)
Aug 21, 2020	53.26	54.08	53.10	53.96	5,143,557	+0.55(+1.03%)
Aug 20, 2020	52.06	53.66	52.00	53.41	5,260,987	+0.49(+0.92%)
Aug 19, 2020	53.84	54.08	52.66	52.92	7,132,852	-0.66(-1.22%)
Aug 18, 2020	53.49	53.84	52.67	53.58	5,447,631	+0.33(+0.63%)
Aug 17, 2020	53.29	53.49	53.09	53.24	4,278,882	+0.48(+0.91%)
Aug 14, 2020	52.57	53.07	52.24	52.76	7,533,415	-0.05(-0.09%)
Aug 13, 2020	52.68	53.45	52.31	52.81	8,879,668	-0.21(-0.39%)
Aug 12, 2020	52.17	53.45	52.16	53.02	8,368,746	+1.83(+3.58%)
Aug 11, 2020	52.85	53.14	50.57	51.19	11,731,272	-1.06(-2.02%)
Aug 10, 2020	52.01	52.33	51.04	52.24	8,184,572	+0.50(+0.96%)
Aug 07, 2020	51.21	51.85	50.73	51.74	10,870,428	+0.10(+0.19%)
Aug 06, 2020	50.38	51.73	50.23	51.65	7,763,474	+1.00(+1.97%)
Aug 05, 2020	50.36	50.79	50.25	50.65	7,227,973	+0.95(+1.91%)
Aug 04, 2020	48.74	49.73	48.73	49.70	7,233,414	+0.56(+1.14%)
Aug 03, 2020	48.98	49.52	48.69	49.14	6,956,220	+0.98(+2.03%)
Jul 31, 2020	47.91	48.20	45.91	48.16	12,818,382	+1.14(+2.41%)
Jul 30, 2020	46.16	47.25	45.17	47.03	13,189,215	-0.51(-1.07%)
Jul 29, 2020	46.30	47.84	46.26	47.54	8,258,404	+1.61(+3.52%)
Jul 28, 2020	46.43	46.96	45.75	45.92	9,633,699	-0.81(-1.74%)
Jul 27, 2020	46.09	46.85	45.73	46.73	7,814,006	+0.99(+2.16%)
Jul 24, 2020	45.79	46.25	45.07	45.75	13,198,777	-0.97(-2.07%)
Jul 23, 2020	48.22	48.58	46.02	46.71	14,986,490	-1.66(-3.44%)
Jul 22, 2020	47.45	48.55	47.39	48.38	8,384,806	+0.79(+1.67%)
Jul 21, 2020	48.23	48.45	47.14	47.59	10,699,448	+0.30(+0.64%)
Jul 20, 2020	46.08	47.64	45.73	47.28	7,871,200	+1.15(+2.50%)
Jul 17, 2020	46.23	46.54	45.34	46.13	8,800,274	+0.35(+0.77%)
Jul 16, 2020	45.35	45.99	45.05	45.77	10,945,845	-0.46(-0.99%)
Jul 15, 2020	46.52	46.76	45.17	46.23	17,765,070	+1.20(+2.67%)
Jul 14, 2020	42.69	45.16	42.15	45.03	16,457,329	+1.68(+3.88%)
Jul 13, 2020	45.53	46.64	43.03	43.35	15,390,715	-1.14(-2.55%)
Jul 10, 2020	43.14	44.61	42.50	44.48	11,304,261	+1.32(+3.06%)
Jul 09, 2020	44.20	44.30	41.63	43.16	15,829,311	-0.71(-1.63%)
Jul 08, 2020	43.30	43.96	42.50	43.88	10,145,234	+0.95(+2.21%)
Jul 07, 2020	43.61	44.50	42.79	42.93	11,412,715	-1.35(-3.05%)
Jul 06, 2020	44.07	44.47	43.71	44.28	11,018,646	+1.95(+4.60%)
Jul 02, 2020	43.18	43.76	42.06	42.33	14,973,034	+0.65(+1.55%)
Jul 01, 2020	41.30	42.22	41.11	41.68	14,757,058	+0.76(+1.87%)
Jun 30, 2020	39.15	41.54	39.08	40.92	15,499,189	+1.66(+4.24%)
Jun 29, 2020	38.17	39.36	37.25	39.26	15,253,019	+1.54(+4.07%)
Jun 26, 2020	40.10	40.19	37.44	37.72	21,511,782	-2.85(-7.02%)
Jun 25, 2020	39.06	40.69	38.22	40.57	15,727,978	+1.25(+3.19%)
Jun 24, 2020	41.65	41.93	38.50	39.32	22,008,194	-3.23(-7.59%)
Jun 23, 2020	43.16	43.56	42.40	42.54	10,608,556	+0.56(+1.34%)
Jun 22, 2020	40.92	42.16	40.44	41.98	10,177,138	+0.79(+1.92%)
Jun 19, 2020	43.43	43.51	40.62	41.19	18,884,816	-0.71(-1.70%)
Jun 18, 2020	41.21	42.13	41.00	41.90	11,833,635	+0.09(+0.21%)
Jun 17, 2020	42.86	42.99	41.57	41.82	14,594,751	-0.58(-1.36%)
Jun 16, 2020	43.40	43.46	40.34	42.39	25,373,718	+2.31(+5.76%)
Jun 15, 2020	36.59	40.55	36.11	40.08	26,597,162	+1.09(+2.81%)
Jun 12, 2020	40.52	40.83	36.88	38.99	29,901,512	+1.29(+3.42%)
Jun 11, 2020	42.30	42.60	37.42	37.70	34,061,748	-7.91(-17.34%)
Jun 10, 2020	46.64	47.05	45.25	45.61	19,859,350	-0.75(-1.62%)
Jun 09, 2020	46.11	47.06	45.73	46.36	16,459,560	-1.04(-2.19%)
Jun 08, 2020	46.15	47.49	45.88	47.40	12,150,654	+1.67(+3.66%)
Jun 05, 2020	44.91	46.55	44.88	45.73	20,347,974	+3.27(+7.69%)
Jun 04, 2020	42.37	43.16	41.55	42.46	14,812,364	-0.36(-0.84%)
Jun 03, 2020	42.06	43.24	41.94	42.82	13,225,232	+1.66(+4.04%)
Jun 02, 2020	40.57	41.19	40.02	41.16	12,271,213	+0.98(+2.43%)