S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.357	5.433	5.172	5.321	17,409,396	-0.04(-0.70%)
May 30, 2012	5.463	5.469	5.323	5.359	12,753,967	-0.25(-4.41%)
May 29, 2012	5.541	5.639	5.494	5.606	14,581,312	+0.20(+3.64%)
May 25, 2012	5.455	5.498	5.377	5.409	9,629,723	-0.05(-1.00%)
May 24, 2012	5.481	5.504	5.324	5.463	15,203,393	+0.03(+0.54%)
May 23, 2012	5.303	5.456	5.146	5.434	18,181,096	+0.02(+0.38%)
May 22, 2012	5.427	5.545	5.317	5.413	12,392,256	+0.02(+0.46%)
May 21, 2012	5.162	5.395	5.133	5.389	10,027,198	+0.28(+5.42%)
May 18, 2012	5.326	5.345	5.089	5.112	15,037,658	-0.15(-2.81%)
May 17, 2012	5.536	5.546	5.248	5.259	19,532,746	-0.27(-4.95%)
May 16, 2012	5.673	5.745	5.525	5.533	16,297,258	-0.07(-1.18%)
May 15, 2012	5.680	5.783	5.566	5.600	17,400,870	-0.10(-1.81%)
May 14, 2012	5.730	5.817	5.668	5.703	13,655,573	-0.18(-3.11%)
May 11, 2012	5.826	6.056	5.820	5.886	8,643,761	-0.06(-0.96%)
May 10, 2012	6.038	6.049	5.904	5.943	9,628,007	+0.04(+0.61%)
May 09, 2012	5.814	6.018	5.733	5.907	14,239,589	-0.10(-1.73%)
May 08, 2012	5.976	6.038	5.784	6.010	12,028,323	-0.08(-1.28%)
May 07, 2012	6.000	6.141	5.997	6.088	9,124,045	+0.01(+0.24%)
May 04, 2012	6.281	6.287	6.057	6.074	13,267,819	-0.31(-4.87%)
May 03, 2012	6.556	6.561	6.346	6.384	10,085,965	-0.16(-2.50%)
May 02, 2012	6.481	6.568	6.419	6.548	7,613,483	-0.04(-0.68%)
May 01, 2012	6.481	6.731	6.454	6.593	7,025,815	+0.12(+1.90%)
Apr 30, 2012	6.517	6.532	6.431	6.470	6,882,823	-0.09(-1.33%)
Apr 27, 2012	6.578	6.614	6.473	6.557	9,863,308	+0.04(+0.60%)
Apr 26, 2012	6.345	6.547	6.331	6.518	12,743,687	+0.13(+2.00%)
Apr 25, 2012	6.294	6.392	6.294	6.390	11,006,649	+0.26(+4.30%)
Apr 24, 2012	6.087	6.177	6.062	6.127	11,847,604	+0.07(+1.08%)
Apr 23, 2012	6.034	6.078	5.941	6.061	14,292,469	-0.16(-2.57%)
Apr 20, 2012	6.289	6.346	6.220	6.221	8,969,201	+0.02(+0.30%)
Apr 19, 2012	6.315	6.399	6.115	6.203	16,289,890	-0.11(-1.68%)
Apr 18, 2012	6.299	6.374	6.279	6.309	10,781,627	-0.06(-0.95%)
Apr 17, 2012	6.221	6.412	6.198	6.370	10,227,228	+0.27(+4.49%)
Apr 16, 2012	6.212	6.240	6.037	6.096	13,102,201	-0.03(-0.41%)
Apr 13, 2012	6.296	6.300	6.108	6.121	16,633,134	-0.22(-3.48%)
Apr 12, 2012	6.114	6.357	6.107	6.342	15,476,499	+0.26(+4.28%)
Apr 11, 2012	6.134	6.164	6.064	6.082	15,483,958	+0.14(+2.30%)
Apr 10, 2012	6.241	6.291	5.927	5.945	22,918,660	-0.33(-5.24%)
Apr 09, 2012	6.249	6.350	6.220	6.274	11,541,125	-0.22(-3.35%)
Apr 05, 2012	6.451	6.556	6.428	6.492	10,324,943	-0.02(-0.38%)
Apr 04, 2012	6.564	6.580	6.441	6.517	17,117,486	-0.21(-3.13%)
Apr 03, 2012	6.762	6.805	6.600	6.728	15,892,103	-0.06(-0.90%)
Apr 02, 2012	6.631	6.846	6.588	6.788	12,657,655	+0.16(+2.37%)
Mar 30, 2012	6.680	6.687	6.545	6.631	8,536,962	+0.06(+0.85%)
Mar 29, 2012	6.484	6.598	6.405	6.575	14,202,083	-0.03(-0.40%)
Mar 28, 2012	6.694	6.724	6.484	6.601	12,584,918	-0.10(-1.55%)
Mar 27, 2012	6.789	6.802	6.693	6.705	10,167,708	-0.06(-0.88%)
Mar 26, 2012	6.634	6.767	6.634	6.765	11,855,791	+0.26(+4.06%)
Mar 23, 2012	6.451	6.524	6.341	6.501	12,532,194	+0.07(+1.04%)
Mar 22, 2012	6.444	6.487	6.369	6.434	14,448,899	-0.15(-2.30%)
Mar 21, 2012	6.628	6.643	6.541	6.585	9,368,664	-0.02(-0.36%)
Mar 20, 2012	6.561	6.634	6.498	6.609	11,601,074	-0.07(-1.06%)
Mar 19, 2012	6.588	6.742	6.575	6.680	10,003,636	+0.07(+1.02%)
Mar 16, 2012	6.622	6.628	6.564	6.612	9,134,546	+0.04(+0.64%)
Mar 15, 2012	6.501	6.590	6.444	6.570	9,758,290	+0.10(+1.59%)
Mar 14, 2012	6.505	6.545	6.408	6.467	7,366,031	-0.03(-0.45%)
Mar 13, 2012	6.261	6.501	6.231	6.496	14,672,997	+0.34(+5.59%)
Mar 12, 2012	6.174	6.194	6.098	6.152	4,493,983	-0.02(-0.25%)
Mar 09, 2012	6.130	6.217	6.101	6.167	7,377,052	+0.08(+1.31%)
Mar 08, 2012	6.022	6.126	5.980	6.087	8,560,822	+0.18(+3.06%)
Mar 07, 2012	5.827	5.938	5.810	5.907	8,462,574	+0.13(+2.28%)
Mar 06, 2012	5.869	5.876	5.733	5.775	16,934,740	-0.29(-4.73%)
Mar 05, 2012	6.102	6.121	5.994	6.062	8,185,011	-0.08(-1.34%)
Mar 02, 2012	6.197	6.221	6.099	6.144	10,986,102	-0.06(-0.93%)