Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.713	3.732	3.657	3.704	22,469,372	+0.03(+0.77%)
May 28, 2020	3.694	3.732	3.666	3.675	23,660,396	+0.01(+0.26%)
May 27, 2020	3.666	3.675	3.591	3.666	26,747,716	+0.06(+1.56%)
May 26, 2020	3.657	3.675	3.610	3.610	18,541,086	+0.00(+0.00%)
May 22, 2020	3.563	3.619	3.544	3.610	19,626,052	+0.08(+2.12%)
May 21, 2020	3.638	3.647	3.525	3.535	22,333,348	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.497	3.582	23,981,448	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.422	3.460	22,622,584	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.347	3.422	27,362,176	+0.19(+5.80%)
May 15, 2020	3.244	3.272	3.197	3.235	16,743,481	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.075	3.207	26,184,598	-0.02(-0.58%)
May 13, 2020	3.347	3.357	3.188	3.225	29,559,874	-0.12(-3.64%)
May 12, 2020	3.375	3.403	3.338	3.347	18,029,212	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.328	3.347	15,298,551	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.319	3.357	18,586,056	+0.03(+0.85%)
May 07, 2020	3.328	3.357	3.300	3.328	15,363,219	+0.08(+2.60%)
May 06, 2020	3.338	3.347	3.244	3.244	21,215,294	+0.00(+0.00%)
May 05, 2020	3.272	3.319	3.244	3.244	21,324,282	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.328	24,905,634	-0.05(-1.39%)
May 01, 2020	3.310	3.403	3.239	3.375	34,988,772	+0.02(+0.56%)
Apr 30, 2020	3.460	3.469	3.338	3.357	59,619,196	+0.07(+1.99%)
Apr 29, 2020	3.263	3.328	3.207	3.291	23,597,502	+0.09(+2.93%)
Apr 28, 2020	3.263	3.272	3.178	3.197	27,898,144	-0.05(-1.45%)
Apr 27, 2020	3.197	3.244	3.188	3.244	13,229,077	+0.07(+2.06%)
Apr 24, 2020	3.188	3.197	3.103	3.178	17,479,188	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.150	3.178	24,896,676	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.169	19,271,350	+0.02(+0.60%)
Apr 21, 2020	3.225	3.235	3.132	3.150	23,936,004	-0.08(-2.33%)
Apr 20, 2020	3.235	3.300	3.207	3.225	17,668,380	-0.04(-1.15%)
Apr 17, 2020	3.300	3.338	3.225	3.263	36,938,004	+0.02(+0.58%)
Apr 16, 2020	3.019	3.450	2.944	3.244	88,877,576	+0.22(+7.12%)
Apr 15, 2020	3.047	3.057	2.972	3.028	25,286,106	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,405,276	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.000	3.047	12,535,925	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,350,878	+0.03(+0.93%)
Apr 08, 2020	3.010	3.075	2.982	3.038	19,624,838	+0.08(+2.53%)
Apr 07, 2020	3.047	3.075	2.953	2.963	28,993,644	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,831,776	+0.18(+6.40%)
Apr 03, 2020	2.803	2.832	2.757	2.785	18,175,860	-0.07(-2.30%)
Apr 02, 2020	2.803	2.888	2.766	2.850	24,759,388	+0.07(+2.36%)
Apr 01, 2020	2.850	2.878	2.785	2.785	23,595,428	-0.12(-4.19%)
Mar 31, 2020	2.897	3.000	2.878	2.907	31,373,226	+0.05(+1.64%)
Mar 30, 2020	2.794	2.869	2.766	2.860	21,824,368	+0.04(+1.33%)
Mar 27, 2020	2.832	2.888	2.757	2.822	33,168,382	-0.13(-4.44%)
Mar 26, 2020	2.860	2.991	2.860	2.953	37,580,764	+0.08(+2.61%)
Mar 25, 2020	2.803	2.953	2.719	2.878	51,955,212	+0.12(+4.42%)
Mar 24, 2020	2.728	2.803	2.682	2.757	50,683,588	+0.27(+10.94%)
Mar 23, 2020	2.616	2.625	2.457	2.485	49,827,212	-0.01(-0.38%)
Mar 20, 2020	2.513	2.625	2.438	2.494	52,874,532	+0.09(+3.91%)
Mar 19, 2020	2.269	2.457	2.231	2.400	42,972,092	+0.12(+5.35%)
Mar 18, 2020	2.353	2.457	2.194	2.278	45,309,224	-0.09(-3.95%)
Mar 17, 2020	2.400	2.457	2.307	2.372	31,427,630	+0.14(+6.30%)
Mar 16, 2020	2.250	2.382	2.231	2.231	29,069,586	-0.34(-13.14%)
Mar 13, 2020	2.644	2.653	2.382	2.569	33,783,144	+0.12(+4.98%)
Mar 12, 2020	2.663	2.747	2.447	2.447	55,181,092	-0.49(-16.61%)
Mar 11, 2020	3.038	3.057	2.878	2.935	44,067,500	-0.18(-5.72%)
Mar 10, 2020	3.178	3.188	3.010	3.113	45,204,740	+0.01(+0.30%)
Mar 09, 2020	3.132	3.235	3.094	3.103	58,216,176	-0.24(-7.28%)
Mar 06, 2020	3.394	3.432	3.291	3.347	42,276,312	-0.08(-2.46%)
Mar 05, 2020	3.525	3.554	3.432	3.432	37,561,336	-0.19(-5.18%)
Mar 04, 2020	3.600	3.619	3.535	3.619	25,419,470	+0.07(+1.85%)
Mar 03, 2020	3.675	3.713	3.497	3.554	48,576,128	-0.13(-3.56%)