Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.713	3.732	3.657	3.704	22,469,372	+0.03(+0.77%)
May 28, 2020	3.694	3.732	3.666	3.675	23,660,396	+0.01(+0.26%)
May 27, 2020	3.666	3.675	3.591	3.666	26,747,716	+0.06(+1.56%)
May 26, 2020	3.657	3.675	3.610	3.610	18,541,086	+0.00(+0.00%)
May 22, 2020	3.563	3.619	3.544	3.610	19,626,052	+0.08(+2.12%)
May 21, 2020	3.638	3.647	3.525	3.535	22,333,348	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.497	3.582	23,981,448	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.422	3.460	22,622,584	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.347	3.422	27,362,176	+0.19(+5.80%)
May 15, 2020	3.244	3.272	3.197	3.235	16,743,481	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.075	3.207	26,184,598	-0.02(-0.58%)
May 13, 2020	3.347	3.357	3.188	3.225	29,559,874	-0.12(-3.64%)
May 12, 2020	3.375	3.403	3.338	3.347	18,029,212	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.328	3.347	15,298,551	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.319	3.357	18,586,056	+0.03(+0.85%)
May 07, 2020	3.328	3.357	3.300	3.328	15,363,219	+0.08(+2.60%)
May 06, 2020	3.338	3.347	3.244	3.244	21,215,294	+0.00(+0.00%)
May 05, 2020	3.272	3.319	3.244	3.244	21,324,282	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.328	24,905,634	-0.05(-1.39%)