British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.50	114.86	114.09	114.56	20,047	+0.35(+0.31%)
May 28, 2020	113.99	114.48	113.99	114.21	23,926	+0.55(+0.48%)
May 27, 2020	113.82	113.84	113.24	113.66	45,509	-0.68(-0.59%)
May 26, 2020	114.53	114.66	114.30	114.34	73,497	+1.44(+1.27%)
May 22, 2020	112.94	113.19	112.86	112.91	10,963	-0.43(-0.38%)
May 21, 2020	113.46	113.52	113.34	113.34	17,164	-0.11(-0.09%)
May 20, 2020	113.92	113.92	113.43	113.44	21,309	-0.23(-0.20%)
May 19, 2020	113.59	114.07	113.56	113.67	15,058	+0.48(+0.42%)
May 18, 2020	113.19	113.34	112.97	113.19	16,497	+0.75(+0.66%)
May 15, 2020	112.87	112.87	112.39	112.45	8,666	-1.01(-0.89%)
May 14, 2020	113.14	113.45	113.06	113.45	15,862	+0.06(+0.05%)
May 13, 2020	114.08	114.08	113.32	113.39	22,092	-0.55(-0.48%)
May 12, 2020	114.35	114.35	113.92	113.94	5,127	-0.55(-0.48%)
May 11, 2020	114.50	114.55	114.33	114.50	10,282	-0.62(-0.54%)
May 08, 2020	115.31	115.63	115.09	115.12	7,413	+0.49(+0.42%)
May 07, 2020	114.16	114.68	113.94	114.63	6,710	+0.12(+0.10%)
May 06, 2020	114.92	114.92	114.51	114.52	5,800	-0.89(-0.77%)
May 05, 2020	115.50	115.59	115.41	115.41	26,374	-0.04(-0.03%)
May 04, 2020	115.24	115.49	115.24	115.44	7,916	-0.60(-0.52%)
May 01, 2020	116.22	116.31	115.83	116.05	20,151	-0.82(-0.71%)
Apr 30, 2020	115.94	117.25	115.91	116.87	44,912	+1.26(+1.09%)
Apr 29, 2020	115.42	115.63	115.22	115.61	18,136	+0.19(+0.17%)
Apr 28, 2020	115.74	115.81	115.32	115.42	9,820	+0.09(+0.07%)
Apr 27, 2020	115.33	115.35	115.14	115.33	12,224	+0.58(+0.51%)
Apr 24, 2020	114.53	114.75	114.42	114.75	2,401	+0.12(+0.11%)
Apr 23, 2020	114.86	115.07	114.57	114.62	2,977	+0.29(+0.25%)
Apr 22, 2020	114.53	114.58	114.22	114.33	28,470	+0.14(+0.12%)
Apr 21, 2020	113.96	114.45	113.76	114.19	24,720	-1.16(-1.00%)
Apr 20, 2020	115.32	115.69	115.32	115.35	9,908	-0.62(-0.54%)
Apr 17, 2020	115.89	116.10	115.77	115.97	5,429	+0.39(+0.34%)
Apr 16, 2020	115.98	116.07	115.20	115.58	11,430	-0.64(-0.55%)
Apr 15, 2020	115.61	116.65	115.57	116.22	66,518	-0.91(-0.78%)
Apr 14, 2020	116.63	117.35	116.59	117.13	88,488	+0.99(+0.85%)
Apr 13, 2020	115.85	116.29	115.85	116.14	11,182	+0.42(+0.36%)
Apr 09, 2020	115.75	115.84	115.45	115.72	59,306	+0.91(+0.79%)
Apr 08, 2020	114.89	115.26	114.80	114.81	66,674	+0.26(+0.23%)
Apr 07, 2020	114.75	114.75	114.22	114.55	87,613	+0.93(+0.82%)
Apr 06, 2020	113.97	114.32	113.39	113.62	78,404	+0.49(+0.43%)
Apr 03, 2020	113.86	114.13	113.14	113.14	211,854	-1.91(-1.66%)
Apr 02, 2020	114.88	115.18	114.68	115.04	45,170	+0.01(+0.01%)
Apr 01, 2020	115.00	115.36	114.81	115.03	89,342	-0.33(-0.29%)
Mar 31, 2020	115.04	115.71	114.77	115.37	45,953	+0.14(+0.12%)
Mar 30, 2020	115.16	115.43	114.74	115.22	56,482	-0.53(-0.45%)
Mar 27, 2020	113.61	115.84	113.34	115.75	122,268	+2.22(+1.96%)
Mar 26, 2020	111.54	113.54	111.24	113.53	73,259	+3.18(+2.88%)
Mar 25, 2020	109.89	110.61	108.19	110.35	39,794	+1.29(+1.19%)
Mar 24, 2020	109.25	109.52	108.66	109.06	64,343	+2.54(+2.38%)
Mar 23, 2020	107.58	108.36	106.27	106.52	121,910	-1.05(-0.98%)
Mar 20, 2020	109.48	110.71	107.38	107.57	98,775	+0.46(+0.43%)
Mar 19, 2020	107.80	109.43	106.76	107.11	94,535	-0.39(-0.36%)
Mar 18, 2020	109.96	110.04	106.36	107.50	223,083	-4.67(-4.17%)
Mar 17, 2020	112.32	112.48	111.49	112.18	131,776	-1.58(-1.39%)
Mar 16, 2020	113.52	114.46	113.37	113.76	77,478	-0.95(-0.83%)
Mar 13, 2020	115.53	116.26	114.08	114.71	72,462	-2.29(-1.96%)
Mar 12, 2020	117.58	117.58	115.99	117.00	34,798	-1.92(-1.61%)
Mar 11, 2020	120.09	120.21	118.91	118.91	18,306	-0.93(-0.78%)
Mar 10, 2020	120.88	120.96	119.75	119.84	23,112	-1.80(-1.48%)
Mar 09, 2020	121.64	122.10	121.56	121.64	27,421	+0.65(+0.54%)
Mar 06, 2020	120.88	121.13	120.67	120.99	38,424	+0.65(+0.54%)
Mar 05, 2020	119.98	120.40	119.84	120.34	17,741	+0.82(+0.68%)
Mar 04, 2020	118.93	119.53	118.90	119.53	59,478	+0.58(+0.48%)
Mar 03, 2020	118.74	119.25	118.71	118.95	34,409	+0.41(+0.35%)