DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.38	20.47	20.37	20.45	149,520	-0.01(-0.06%)
May 27, 2021	20.45	20.47	20.44	20.46	30,384	+0.02(+0.12%)
May 26, 2021	20.48	20.51	20.44	20.44	43,924	-0.08(-0.41%)
May 25, 2021	20.53	20.54	20.50	20.53	110,474	+0.02(+0.09%)
May 24, 2021	20.49	20.52	20.48	20.51	71,074	+0.05(+0.23%)
May 21, 2021	20.50	20.50	20.42	20.46	53,764	-0.06(-0.28%)
May 20, 2021	20.47	20.52	20.47	20.52	21,772	+0.10(+0.51%)
May 19, 2021	20.48	20.52	20.40	20.41	96,041	-0.10(-0.51%)
May 18, 2021	20.52	20.53	20.48	20.52	139,628	+0.09(+0.46%)
May 17, 2021	20.39	20.44	20.39	20.42	57,652	+0.02(+0.09%)
May 14, 2021	20.38	20.40	20.38	20.40	91,496	+0.08(+0.42%)
May 13, 2021	20.30	20.33	20.27	20.32	67,824	+0.02(+0.09%)
May 12, 2021	20.34	20.37	20.28	20.30	136,551	-0.12(-0.61%)
May 11, 2021	20.42	20.46	20.42	20.42	49,828	+0.00(+0.00%)
May 10, 2021	20.46	20.46	20.41	20.42	44,557	+0.00(+0.00%)
May 07, 2021	20.32	20.42	20.32	20.42	147,354	+0.15(+0.74%)
May 06, 2021	20.22	20.29	20.22	20.27	46,626	+0.09(+0.44%)
May 05, 2021	20.19	20.20	20.17	20.18	31,575	+0.00(+0.02%)
May 04, 2021	20.20	20.20	20.17	20.18	47,536	-0.08(-0.42%)