FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.51	33.65	33.51	33.65	10,914	+0.12(+0.36%)
May 16, 2024	33.60	33.65	33.53	33.53	6,952	-0.21(-0.64%)
May 15, 2024	33.56	33.74	33.51	33.74	13,397	+0.31(+0.93%)
May 14, 2024	33.29	33.44	33.28	33.43	26,762	+0.23(+0.70%)
May 13, 2024	33.22	33.32	33.17	33.20	14,169	+0.02(+0.05%)
May 10, 2024	33.33	33.37	33.14	33.18	17,199	-0.02(-0.06%)
May 09, 2024	32.99	33.22	32.99	33.20	9,088	+0.25(+0.77%)
May 08, 2024	32.77	32.96	32.77	32.95	11,609	+0.01(+0.02%)
May 07, 2024	32.97	33.03	32.87	32.94	16,764	-0.07(-0.21%)
May 06, 2024	32.83	33.02	32.83	33.01	19,459	+0.19(+0.58%)
May 03, 2024	32.76	32.82	32.66	32.82	30,426	+0.28(+0.86%)
May 02, 2024	32.26	32.54	32.23	32.54	19,059	+0.63(+1.97%)