Charah Solutions Inc (NY: CHRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2023				2.170	0	+0.08(+3.83%)
Mar 31, 2023	2.330	2.590	2.010	2.090	205,421	-0.54(-20.53%)
Mar 30, 2023	3.020	3.020	2.580	2.630	56,936	-0.26(-9.00%)
Mar 29, 2023	3.050	3.260	2.850	2.890	71,125	-0.14(-4.62%)
Mar 28, 2023	3.400	3.420	2.980	3.030	45,836	-0.40(-11.66%)
Mar 27, 2023	3.550	3.740	3.430	3.430	63,625	-0.10(-2.83%)
Mar 24, 2023	3.620	3.660	3.500	3.530	15,652	-0.03(-0.84%)
Mar 23, 2023	3.860	3.860	3.500	3.560	18,850	-0.09(-2.47%)
Mar 22, 2023	3.930	3.990	3.650	3.650	13,908	-0.19(-4.95%)
Mar 21, 2023	3.870	4.060	3.840	3.840	9,944	-0.01(-0.26%)
Mar 20, 2023	3.970	4.110	3.800	3.850	8,553	-0.03(-0.77%)
Mar 17, 2023	4.130	4.130	3.850	3.880	27,498	-0.19(-4.67%)
Mar 16, 2023	4.250	4.250	4.030	4.070	18,118	-0.12(-2.86%)
Mar 15, 2023	4.280	4.360	4.120	4.190	12,849	-0.08(-1.87%)
Mar 14, 2023	4.400	4.543	4.270	4.270	9,018	-0.02(-0.47%)
Mar 13, 2023	4.540	4.600	4.290	4.290	13,193	-0.28(-6.13%)
Mar 10, 2023	4.820	4.820	4.450	4.570	29,414	-0.18(-3.79%)
Mar 09, 2023	4.950	5.030	4.750	4.750	10,217	-0.12(-2.46%)
Mar 08, 2023	5.000	5.168	4.860	4.870	13,965	-0.18(-3.56%)
Mar 07, 2023	5.120	5.120	5.020	5.050	4,555	-0.05(-0.98%)
Mar 06, 2023	5.220	5.240	5.050	5.100	13,417	-0.07(-1.35%)
Mar 03, 2023	5.310	5.340	5.130	5.170	15,083	-0.03(-0.58%)
Mar 02, 2023	5.250	5.350	5.060	5.200	21,146	-0.07(-1.33%)