Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.739	2.773	2.705	2.747	905,586	+0.03(+1.26%)
May 05, 2023	2.773	2.773	2.688	2.713	754,899	-0.01(-0.31%)
May 04, 2023	2.747	2.782	2.670	2.722	1,056,256	+0.02(+0.63%)
May 03, 2023	2.653	2.743	2.628	2.705	451,860	+0.04(+1.61%)
May 02, 2023	2.713	2.739	2.610	2.662	667,982	-0.10(-3.72%)