Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.190	4.473	4.180	4.230	1,992,315	+0.23(+5.75%)
May 27, 2022	4.040	4.080	3.880	4.000	4,379,730	+0.01(+0.25%)
May 26, 2022	3.710	4.115	3.690	3.990	1,908,538	+0.31(+8.42%)
May 25, 2022	3.600	3.760	3.600	3.680	761,578	+0.10(+2.79%)
May 24, 2022	3.970	3.980	3.505	3.580	1,805,364	-0.51(-12.47%)
May 23, 2022	4.160	4.195	4.000	4.090	743,620	-0.11(-2.62%)
May 20, 2022	4.210	4.310	4.070	4.200	1,192,804	+0.05(+1.20%)
May 19, 2022	3.940	4.297	3.902	4.150	1,858,056	+0.02(+0.48%)
May 18, 2022	3.930	4.200	3.870	4.130	3,104,088	+0.13(+3.25%)
May 17, 2022	3.760	4.120	3.750	4.000	2,262,136	+0.09(+2.30%)
May 16, 2022	3.830	4.281	3.815	3.910	2,800,225	+0.02(+0.51%)
May 13, 2022	3.300	3.890	3.260	3.890	3,579,508	+0.69(+21.56%)
May 12, 2022	3.150	3.410	3.040	3.200	3,312,241	-0.01(-0.31%)
May 11, 2022	3.460	3.620	3.210	3.210	1,572,359	-0.15(-4.46%)
May 10, 2022	3.470	3.530	3.290	3.360	1,617,136	+0.02(+0.60%)
May 09, 2022	3.530	3.590	3.320	3.340	1,223,904	-0.32(-8.74%)
May 06, 2022	3.890	3.920	3.650	3.660	971,705	-0.31(-7.81%)
May 05, 2022	4.190	4.190	3.885	3.970	974,035	-0.45(-10.18%)
May 04, 2022	4.070	4.420	4.000	4.420	1,537,086	+0.24(+5.74%)
May 03, 2022	4.190	4.380	4.145	4.180	680,499	-0.10(-2.34%)