E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.17	17.21	17.04	17.07	33,500	-0.05(-0.29%)
May 29, 2014	17.16	17.20	17.12	17.12	55,800	-0.13(-0.75%)
May 28, 2014	17.20	17.32	17.20	17.25	36,279	+0.08(+0.47%)
May 23, 2014	17.27	17.17	17.17	17.17	1,100	+0.19(+1.12%)
May 16, 2014	16.98	16.98	16.98	16.98	0	-0.15(-0.88%)
May 12, 2014	17.22	17.13	17.13	17.13	7,800	+0.35(+2.09%)
May 08, 2014	16.80	16.78	16.78	16.78	3,500	+0.15(+0.90%)
May 07, 2014	16.68	16.68	16.63	16.63	200	-0.07(-0.42%)
May 06, 2014	16.70	16.70	16.70	16.70	68	+0.00(+0.00%)
May 05, 2014	16.79	16.79	16.70	16.70	83,104	-0.06(-0.36%)
May 02, 2014	16.69	16.82	16.63	16.76	45,900	+0.06(+0.36%)
May 01, 2014	16.70	16.70	16.70	16.70	395	-0.11(-0.65%)
Apr 30, 2014	16.82	16.87	16.76	16.81	27,131	-0.01(-0.06%)
Apr 29, 2014	16.95	16.95	16.81	16.82	53,626	-0.10(-0.59%)
Apr 28, 2014	17.04	17.04	16.91	16.92	86,604	-0.11(-0.65%)
Apr 25, 2014	17.10	17.11	16.99	17.03	139,721	-0.02(-0.12%)
Apr 24, 2014	17.04	17.18	17.04	17.05	87,700	+0.13(+0.77%)
Apr 23, 2014	16.90	16.99	16.88	16.92	32,920	-0.06(-0.35%)
Apr 22, 2014	16.94	17.06	16.92	16.98	28,436	+0.14(+0.83%)
Apr 21, 2014	17.99	17.99	16.84	16.84	30,219	+0.01(+0.06%)
Apr 17, 2014	16.80	16.83	16.83	16.83	27,000	+0.01(+0.06%)
Apr 16, 2014	16.94	16.99	16.80	16.82	24,800	+0.17(+1.02%)
Apr 15, 2014	16.67	16.72	16.61	16.65	36,300	-0.26(-1.54%)
Apr 14, 2014	16.95	16.96	16.87	16.91	23,998	+0.13(+0.78%)
Apr 11, 2014	16.87	16.92	16.77	16.78	23,600	+0.01(+0.06%)
Apr 10, 2014	16.87	16.87	16.77	16.77	30,900	+0.77(+4.81%)
Apr 08, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 03, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 02, 2014	16.00	16.00	16.00	16.00	41	+0.00(+0.00%)
Mar 24, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 20, 2014	16.00	16.00	16.00	16.00	0	-0.29(-1.78%)
Mar 19, 2014	16.21	16.30	16.21	16.29	27,000	+0.11(+0.68%)
Mar 18, 2014	16.18	16.18	16.18	16.18	3,572	+0.12(+0.75%)
Mar 17, 2014	16.11	16.12	16.06	16.06	24,781	-0.03(-0.19%)
Mar 14, 2014	16.09	16.09	16.08	16.09	30,000	-0.07(-0.43%)
Mar 13, 2014	16.16	16.16	16.16	16.16	102	+0.00(+0.00%)
Mar 12, 2014	16.19	16.19	16.16	16.16	10,500	-0.16(-0.98%)
Mar 11, 2014	16.56	16.56	16.32	16.32	17,500	-0.63(-3.72%)
Mar 10, 2014	16.95	16.95	16.95	16.95	28	+0.00(+0.00%)
Mar 05, 2014	16.95	16.95	16.95	16.95	500	-0.03(-0.18%)
Mar 04, 2014	16.98	16.98	16.98	16.98	200	+0.32(+1.92%)