E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.97	22.97	22.97	22.97	400	-0.19(-0.82%)
May 29, 2014	22.98	23.20	22.98	23.16	17,406	+0.16(+0.70%)
May 28, 2014	22.87	23.04	22.04	23.00	52,135	+0.11(+0.48%)
May 27, 2014	22.92	22.92	22.89	22.89	2,088	-0.04(-0.18%)
May 23, 2014	22.06	22.93	22.93	22.93	16,000	-0.24(-1.03%)
May 22, 2014	23.26	23.26	23.17	23.17	574	-0.18(-0.77%)
May 21, 2014	23.30	23.36	23.24	23.35	5,340	+0.06(+0.26%)
May 20, 2014	23.24	23.29	23.18	23.29	1,825	-0.21(-0.89%)
May 19, 2014	23.15	23.74	23.15	23.50	2,913	+0.50(+2.17%)
May 16, 2014	22.88	23.00	22.43	23.00	20,021	-0.14(-0.60%)
May 15, 2014	22.86	23.14	22.85	23.14	23,529	-0.00(-0.00%)
May 14, 2014	23.04	23.25	23.03	23.14	44,000	+0.14(+0.61%)
May 13, 2014	22.86	23.42	22.53	23.00	26,659	+0.48(+2.13%)
May 12, 2014	22.77	22.77	22.31	22.52	24,458	-0.26(-1.14%)
May 09, 2014	22.73	22.80	22.73	22.78	23,050	+0.10(+0.44%)
May 08, 2014	22.74	23.27	22.18	22.68	76,600	+0.06(+0.27%)
May 07, 2014	22.83	24.05	22.59	22.62	41,025	-0.27(-1.18%)
May 06, 2014	22.77	23.84	22.74	22.89	19,074	+0.21(+0.93%)
May 05, 2014	22.69	22.73	22.61	22.68	10,601	-0.02(-0.09%)
May 02, 2014	22.84	22.90	22.66	22.70	22,570	-0.30(-1.30%)
May 01, 2014	26.00	26.00	22.13	23.00	800	+0.68(+3.06%)
Apr 30, 2014	22.43	22.49	21.70	22.32	52,144	-0.30(-1.34%)
Apr 29, 2014	22.80	22.80	22.62	22.62	385	-0.03(-0.13%)
Apr 28, 2014	22.80	22.80	22.65	22.65	1,189	+0.22(+0.98%)
Apr 25, 2014	22.43	22.43	22.43	22.43	130	+0.00(+0.00%)
Apr 24, 2014	22.49	22.53	22.40	22.43	7,852	+0.17(+0.76%)
Apr 23, 2014	22.13	22.28	22.13	22.26	1,741	+0.31(+1.41%)
Apr 22, 2014	21.95	21.95	21.95	21.95	44	+0.00(+0.00%)
Apr 21, 2014	22.03	22.03	21.91	21.95	1,540	-0.10(-0.45%)
Apr 17, 2014	22.05	22.05	22.05	22.05	1,700	-0.11(-0.50%)
Apr 16, 2014	21.99	22.17	21.78	22.16	4,750	+0.11(+0.50%)
Apr 15, 2014	22.25	22.34	22.05	22.05	4,318	+0.04(+0.17%)
Apr 14, 2014	22.01	22.01	22.01	22.01	15	+0.00(+0.00%)
Apr 11, 2014	21.97	22.05	21.97	22.01	1,876	+0.09(+0.42%)
Apr 10, 2014	22.05	22.05	21.92	21.92	17,175	-0.12(-0.54%)
Apr 09, 2014	21.63	22.10	21.63	22.04	32,018	+0.14(+0.64%)
Apr 08, 2014	21.80	21.90	21.16	21.90	2,876	-0.01(-0.05%)
Apr 07, 2014	21.91	21.91	21.91	21.91	200	-0.12(-0.54%)
Apr 04, 2014	21.97	22.03	21.44	22.03	2,603	-0.37(-1.65%)
Apr 03, 2014	22.40	22.40	22.40	22.40	200	+0.00(+0.00%)
Apr 02, 2014	22.44	22.46	22.40	22.40	2,925	-0.30(-1.32%)
Apr 01, 2014	22.69	22.70	22.69	22.70	1,191	+0.17(+0.74%)
Mar 31, 2014	23.20	23.20	22.38	22.53	11,382	-0.61(-2.64%)
Mar 28, 2014	22.80	23.32	22.30	23.14	3,705	+0.20(+0.89%)
Mar 27, 2014	22.78	22.95	22.78	22.94	22,600	+0.48(+2.14%)
Mar 26, 2014	22.02	22.62	22.02	22.46	1,355	+0.07(+0.33%)
Mar 25, 2014	22.75	22.75	22.29	22.39	5,545	-0.19(-0.85%)
Mar 24, 2014	22.43	24.99	21.95	22.58	13,579	-0.08(-0.35%)
Mar 21, 2014	22.89	23.13	22.66	22.66	26,547	+0.05(+0.22%)
Mar 20, 2014	22.85	23.09	22.58	22.61	59,156	-0.24(-1.05%)
Mar 19, 2014	22.64	22.99	22.64	22.85	68,072	+0.35(+1.56%)
Mar 18, 2014	23.00	23.50	22.10	22.50	13,041	-0.50(-2.17%)
Mar 17, 2014	23.00	23.00	21.51	23.00	87,227	+0.40(+1.77%)
Mar 14, 2014	22.44	22.60	22.42	22.60	11,100	+0.12(+0.53%)
Mar 13, 2014	22.40	22.50	21.87	22.48	13,342	+0.15(+0.67%)
Mar 12, 2014	22.50	22.50	22.15	22.33	4,500	+0.05(+0.22%)
Mar 11, 2014	22.66	22.66	22.13	22.28	65,036	+0.13(+0.59%)
Mar 10, 2014	21.84	22.15	21.84	22.15	4,684	+0.32(+1.47%)
Mar 07, 2014	21.81	21.94	21.74	21.83	255,656	+0.33(+1.53%)
Mar 06, 2014	21.72	21.72	21.50	21.50	11,918	+0.10(+0.47%)
Mar 05, 2014	21.98	22.33	21.40	21.40	48,010	-0.28(-1.29%)
Mar 04, 2014	21.32	21.69	21.31	21.68	28,850	+0.38(+1.78%)