USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.23	64.29	63.82	64.01	2,369	-0.70(-1.08%)
May 27, 2022	64.03	64.71	64.03	64.71	4,653	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.27	6,673	+1.25(+2.01%)
May 25, 2022	61.05	62.26	61.05	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.74	60.84	59.77	60.84	12,341	-0.72(-1.17%)
May 23, 2022	61.61	61.90	61.44	61.57	2,616	+0.66(+1.08%)
May 20, 2022	61.05	61.05	59.62	60.91	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.70	60.81	61.13	7,888	+0.00(+0.00%)
May 18, 2022	62.58	62.58	61.13	61.13	4,180	-2.26(-3.57%)
May 17, 2022	62.79	63.50	62.70	63.39	5,126	+1.72(+2.79%)
May 16, 2022	61.40	62.11	61.40	61.67	9,058	+0.06(+0.10%)
May 13, 2022	60.78	62.01	60.78	61.60	30,584	+1.72(+2.87%)
May 12, 2022	59.25	60.44	58.95	59.89	13,274	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.55	59.55	10,448	-1.02(-1.69%)
May 10, 2022	61.39	61.43	59.79	60.57	7,653	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.58	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.51	62.54	62.72	6,413	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,249	-2.18(-3.32%)
May 04, 2022	64.26	65.76	63.82	65.69	6,602	+1.52(+2.36%)
May 03, 2022	63.27	64.42	63.27	64.18	16,849	+0.83(+1.32%)