A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.616	5.697	5.570	5.664	163,178	+0.05(+0.94%)
May 29, 2014	5.673	5.692	5.495	5.611	323,028	-0.06(-1.10%)
May 28, 2014	5.558	5.683	5.409	5.673	295,935	+0.12(+2.16%)
May 27, 2014	5.471	5.673	5.385	5.553	762,516	+0.13(+2.48%)
May 23, 2014	5.649	5.418	5.418	5.418	568,450	+0.05(+0.90%)
May 22, 2014	5.035	5.404	5.035	5.370	754,716	+0.34(+6.74%)
May 21, 2014	4.925	5.163	4.857	5.031	415,419	+0.12(+2.42%)
May 20, 2014	5.108	5.146	4.836	4.913	428,451	-0.21(-4.14%)
May 19, 2014	5.040	5.163	5.002	5.124	472,055	+0.19(+3.78%)
May 16, 2014	4.870	4.959	4.849	4.938	268,830	+0.14(+2.92%)
May 15, 2014	4.832	4.857	4.735	4.798	166,231	-0.06(-1.22%)
May 14, 2014	4.824	4.925	4.696	4.857	300,095	+0.04(+0.79%)
May 13, 2014	4.962	4.975	4.809	4.819	216,626	-0.15(-2.97%)
May 12, 2014	4.925	5.152	4.891	4.967	260,596	+0.06(+1.20%)
May 09, 2014	4.731	4.941	4.731	4.908	140,919	+0.16(+3.28%)
May 08, 2014	4.693	4.815	4.634	4.752	289,346	+0.03(+0.71%)
May 07, 2014	4.554	4.731	4.466	4.718	196,032	+0.16(+3.60%)
May 06, 2014	4.706	4.731	4.533	4.554	193,392	-0.16(-3.31%)
May 05, 2014	4.626	4.760	4.575	4.710	181,131	+0.02(+0.45%)
May 02, 2014	4.714	4.790	4.651	4.689	98,028	-0.03(-0.62%)
May 01, 2014	4.866	4.882	4.659	4.718	185,001	-0.13(-2.61%)
Apr 30, 2014	4.752	4.887	4.567	4.845	244,756	+0.06(+1.32%)
Apr 29, 2014	4.659	4.845	4.659	4.781	109,330	+0.18(+3.93%)
Apr 28, 2014	4.718	4.815	4.550	4.600	119,372	-0.11(-2.41%)
Apr 25, 2014	4.849	4.849	4.634	4.714	136,174	-0.17(-3.45%)
Apr 24, 2014	4.954	4.958	4.840	4.882	93,989	-0.06(-1.19%)
Apr 23, 2014	5.005	5.005	4.824	4.941	251,656	-0.06(-1.18%)
Apr 22, 2014	4.659	5.026	4.659	5.000	223,445	+0.35(+7.51%)
Apr 21, 2014	4.571	4.655	4.504	4.651	86,113	+0.07(+1.56%)
Apr 17, 2014	4.659	4.579	4.579	4.579	135,899	-0.10(-2.07%)
Apr 16, 2014	4.647	4.693	4.571	4.676	176,526	+0.06(+1.28%)
Apr 15, 2014	4.571	4.643	4.407	4.617	165,595	+0.05(+1.01%)
Apr 14, 2014	4.621	4.664	4.529	4.571	190,857	-0.03(-0.73%)
Apr 11, 2014	4.588	4.697	4.567	4.605	114,775	-0.02(-0.46%)
Apr 10, 2014	4.849	4.857	4.592	4.626	180,834	-0.22(-4.60%)
Apr 09, 2014	4.739	4.895	4.739	4.849	354,015	+0.12(+2.58%)
Apr 08, 2014	4.676	4.925	4.651	4.727	233,421	+0.07(+1.54%)
Apr 07, 2014	4.567	4.693	4.466	4.655	318,617	+0.02(+0.36%)
Apr 04, 2014	4.895	4.954	4.550	4.638	308,353	-0.25(-5.08%)
Apr 03, 2014	4.971	5.017	4.853	4.887	411,002	-0.08(-1.61%)
Apr 02, 2014	4.920	4.992	4.891	4.967	312,247	+0.06(+1.29%)
Apr 01, 2014	4.899	5.017	4.819	4.903	490,461	+0.03(+0.60%)
Mar 31, 2014	4.874	5.030	4.781	4.874	284,671	-0.03(-0.52%)
Mar 28, 2014	4.929	5.118	4.874	4.899	138,900	-0.03(-0.51%)
Mar 27, 2014	4.853	4.967	4.845	4.925	121,969	+0.05(+1.12%)
Mar 26, 2014	5.093	5.101	4.870	4.870	193,438	-0.19(-3.74%)
Mar 25, 2014	5.240	5.274	4.967	5.059	209,850	-0.14(-2.75%)
Mar 24, 2014	5.388	5.400	5.131	5.202	192,323	-0.16(-3.06%)
Mar 21, 2014	5.358	5.463	5.312	5.366	616,253	+0.06(+1.11%)
Mar 20, 2014	5.253	5.345	5.021	5.308	240,658	+0.05(+1.04%)
Mar 19, 2014	5.291	5.375	5.236	5.253	161,230	-0.04(-0.72%)
Mar 18, 2014	5.177	5.308	5.097	5.291	176,930	+0.10(+1.86%)
Mar 17, 2014	5.202	5.249	5.084	5.194	229,786	-0.03(-0.64%)
Mar 14, 2014	5.240	5.366	5.202	5.228	131,209	-0.01(-0.24%)
Mar 13, 2014	5.282	5.366	5.202	5.240	226,099	-0.02(-0.32%)
Mar 12, 2014	5.051	5.270	5.030	5.257	173,055	+0.16(+3.14%)
Mar 11, 2014	5.164	5.164	4.988	5.097	177,847	-0.05(-0.90%)
Mar 10, 2014	4.920	5.164	4.920	5.143	587,054	+0.26(+5.34%)
Mar 07, 2014	5.072	5.072	4.706	4.882	447,063	-0.20(-3.89%)
Mar 06, 2014	5.215	5.215	5.064	5.080	198,035	-0.14(-2.66%)
Mar 05, 2014	5.324	5.354	5.156	5.219	315,324	-0.10(-1.90%)
Mar 04, 2014	5.181	5.472	5.107	5.320	818,926	+0.31(+6.22%)