A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.119	3.119	3.064	3.072	5,139	-0.09(-2.78%)
May 30, 2019	3.064	3.175	3.064	3.159	20,520	+0.10(+3.39%)
May 29, 2019	3.095	3.095	3.032	3.056	5,089	-0.08(-2.54%)
May 28, 2019	3.095	3.247	3.056	3.135	109,271	+0.04(+1.29%)
May 24, 2019	3.103	3.111	3.095	3.095	2,005	-0.02(-0.77%)
May 23, 2019	3.048	3.151	3.032	3.119	20,867	+0.07(+2.36%)
May 22, 2019	3.103	3.103	3.048	3.048	10,630	-0.10(-3.05%)
May 21, 2019	3.048	3.167	3.040	3.143	18,849	+0.10(+3.14%)
May 20, 2019	3.048	3.056	3.024	3.048	101,953	+0.00(+0.13%)
May 17, 2019	3.103	3.123	2.982	3.044	64,176	-0.06(-1.93%)
May 16, 2019	3.135	3.191	3.096	3.103	46,469	-0.02(-0.77%)
May 15, 2019	3.120	3.182	3.104	3.127	29,916	-0.02(-0.50%)
May 14, 2019	3.143	3.166	3.120	3.143	52,622	-0.01(-0.25%)
May 13, 2019	3.112	3.174	3.073	3.151	62,932	+0.04(+1.26%)
May 10, 2019	3.135	3.190	3.112	3.112	57,940	+0.00(+0.00%)
May 09, 2019	3.104	3.167	3.065	3.112	34,248	-0.01(-0.25%)
May 08, 2019	3.049	3.127	3.049	3.120	11,414	+0.05(+1.79%)
May 07, 2019	2.948	3.073	2.941	3.065	18,964	+0.12(+3.98%)
May 06, 2019	2.901	3.081	2.901	2.948	44,629	+0.06(+2.15%)
May 03, 2019	2.869	2.901	2.846	2.885	17,394	+0.03(+1.11%)
May 02, 2019	2.752	2.881	2.752	2.854	42,264	+0.12(+4.29%)