Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.15	15.96	14.53	15.92	23,353	+0.89(+5.91%)
May 27, 2021	14.84	15.03	14.61	15.03	67,199	+0.23(+1.57%)
May 26, 2021	14.76	14.92	14.42	14.80	14,123	+0.23(+1.59%)
May 25, 2021	14.92	15.11	14.53	14.57	21,296	+0.04(+0.27%)
May 24, 2021	15.81	15.81	14.53	14.53	48,883	-0.93(-6.00%)
May 21, 2021	15.46	15.88	15.27	15.46	28,215	+0.00(+0.00%)
May 20, 2021	15.88	15.96	15.11	15.46	24,390	-0.43(-2.68%)
May 19, 2021	15.88	16.04	15.19	15.88	29,770	+0.00(+0.00%)
May 18, 2021	16.12	16.50	15.88	15.88	30,758	-0.08(-0.48%)
May 17, 2021	16.31	16.50	15.96	15.96	30,728	+0.04(+0.24%)
May 14, 2021	15.81	16.46	15.77	15.92	20,843	+0.08(+0.49%)
May 13, 2021	15.73	16.32	15.73	15.85	31,013	-0.19(-1.21%)
May 12, 2021	17.97	17.97	15.85	16.04	53,944	-2.36(-12.82%)
May 11, 2021	20.17	20.17	17.86	18.40	19,563	-1.58(-7.93%)
May 10, 2021	21.49	21.55	19.44	19.98	17,243	-1.66(-7.68%)
May 07, 2021	22.18	22.18	21.45	21.64	6,061	-0.70(-3.11%)
May 06, 2021	21.72	22.34	21.60	22.34	2,377	+0.50(+2.30%)
May 05, 2021	21.84	21.95	21.68	21.84	12,411	-0.27(-1.22%)
May 04, 2021	22.07	22.11	21.64	22.11	3,118	-0.19(-0.87%)
May 03, 2021	22.03	22.30	21.91	22.30	864	-0.08(-0.35%)
Apr 30, 2021	22.30	22.38	21.72	22.38	2,173	-0.04(-0.17%)
Apr 29, 2021	22.57	22.57	22.15	22.42	2,332	-0.46(-2.03%)
Apr 28, 2021	21.87	22.88	21.76	22.88	7,080	+0.85(+3.86%)
Apr 27, 2021	21.80	22.11	21.64	22.03	4,120	+0.08(+0.35%)
Apr 26, 2021	22.22	22.31	21.84	21.95	1,917	-0.23(-1.05%)
Apr 23, 2021	22.38	22.38	21.91	22.18	3,700	+0.04(+0.17%)
Apr 22, 2021	22.18	22.38	21.49	22.15	6,533	-0.27(-1.21%)
Apr 21, 2021	22.30	22.42	21.91	22.42	4,428	+0.12(+0.52%)
Apr 20, 2021	22.73	22.73	21.87	22.30	4,270	-0.31(-1.37%)
Apr 19, 2021	22.34	22.77	22.30	22.61	2,500	+0.39(+1.74%)
Apr 16, 2021	22.03	22.61	22.03	22.22	4,114	+0.04(+0.17%)
Apr 15, 2021	22.18	22.65	21.91	22.18	9,955	+0.12(+0.53%)
Apr 14, 2021	22.38	22.38	21.72	22.07	8,668	-0.04(-0.18%)
Apr 13, 2021	22.18	22.65	22.07	22.11	4,422	-0.27(-1.21%)
Apr 12, 2021	22.15	22.80	22.07	22.38	5,832	+0.04(+0.17%)
Apr 09, 2021	22.34	22.65	22.03	22.34	3,415	-0.23(-1.03%)
Apr 08, 2021	22.84	23.03	22.26	22.57	11,570	-0.39(-1.68%)
Apr 07, 2021	22.76	23.58	22.76	22.96	2,112	-0.04(-0.17%)
Apr 06, 2021	22.53	23.07	22.53	23.00	904	+0.23(+1.02%)
Apr 05, 2021	23.50	23.54	22.45	22.76	16,666	-0.35(-1.50%)
Apr 01, 2021	22.34	23.15	22.34	23.11	11,565	+0.70(+3.10%)
Mar 31, 2021	23.07	23.07	22.22	22.42	22,130	-0.35(-1.53%)
Mar 30, 2021	21.95	22.84	21.45	22.76	20,113	+0.93(+4.25%)
Mar 29, 2021	22.30	22.57	21.76	21.84	4,721	-0.23(-1.05%)
Mar 26, 2021	22.57	23.83	22.07	22.07	39,639	-0.85(-3.71%)
Mar 25, 2021	23.50	23.58	22.80	22.92	5,626	-0.77(-3.26%)
Mar 24, 2021	24.43	24.44	23.46	23.69	12,281	-0.93(-3.77%)
Mar 23, 2021	24.66	24.70	24.00	24.62	17,280	+0.15(+0.63%)
Mar 22, 2021	24.66	24.66	24.46	24.46	3,572	+0.04(+0.16%)
Mar 19, 2021	24.70	24.81	24.08	24.43	20,570	-0.15(-0.63%)
Mar 18, 2021	24.62	24.89	23.92	24.58	17,186	-0.27(-1.09%)
Mar 17, 2021	24.81	24.93	24.54	24.85	4,294	+0.04(+0.16%)
Mar 16, 2021	24.73	24.81	24.62	24.81	6,019	+0.08(+0.31%)
Mar 15, 2021	24.70	24.89	24.58	24.73	9,291	-0.12(-0.47%)
Mar 12, 2021	24.50	24.93	24.50	24.85	14,127	+0.15(+0.63%)
Mar 11, 2021	24.35	24.93	24.29	24.70	10,783	+0.27(+1.11%)
Mar 10, 2021	24.66	24.73	24.23	24.43	10,825	-0.31(-1.25%)
Mar 09, 2021	24.73	24.93	24.43	24.73	11,794	+0.46(+1.91%)
Mar 08, 2021	24.70	24.85	24.19	24.27	11,120	-0.43(-1.72%)
Mar 05, 2021	24.50	24.85	23.88	24.70	18,914	+0.15(+0.63%)
Mar 04, 2021	24.97	25.24	23.69	24.54	13,377	-0.50(-2.01%)
Mar 03, 2021	25.35	25.51	25.04	25.04	8,341	-0.27(-1.07%)
Mar 02, 2021	25.31	25.49	24.97	25.31	5,060	+0.39(+1.55%)
Mar 01, 2021	25.12	25.51	24.79	24.93	27,357	-0.23(-0.92%)
Feb 26, 2021	25.47	25.55	24.70	25.16	18,319	+0.27(+1.09%)
Feb 25, 2021	25.12	25.16	24.15	24.89	12,598	-0.31(-1.23%)
Feb 24, 2021	24.27	25.51	24.27	25.20	6,161	+0.77(+3.16%)
Feb 23, 2021	24.66	24.99	23.96	24.43	12,432	-0.77(-3.07%)
Feb 22, 2021	25.12	25.20	24.43	25.20	11,183	+0.35(+1.40%)
Feb 19, 2021	25.12	25.12	24.85	24.85	5,304	+0.12(+0.47%)
Feb 18, 2021	25.43	25.43	24.73	24.73	3,174	-0.73(-2.88%)
Feb 17, 2021	25.55	25.55	24.95	25.47	5,152	+0.19(+0.76%)
Feb 16, 2021	24.73	25.47	24.73	25.28	11,473	+0.62(+2.51%)
Feb 12, 2021	24.46	24.70	24.12	24.66	5,718	+0.15(+0.63%)
Feb 11, 2021	24.81	24.81	24.00	24.50	10,264	-0.19(-0.78%)
Feb 10, 2021	25.01	25.01	24.58	24.70	7,965	-0.12(-0.47%)
Feb 09, 2021	24.54	25.06	24.50	24.81	6,433	+0.15(+0.63%)
Feb 08, 2021	24.58	24.73	24.35	24.66	5,882	+0.08(+0.31%)
Feb 05, 2021	25.66	25.66	24.23	24.58	11,100	+0.97(+4.09%)
Feb 04, 2021	23.46	24.15	23.23	23.61	3,127	+0.04(+0.16%)
Feb 03, 2021	23.61	24.26	23.54	23.58	3,789	+0.23(+0.99%)
Feb 02, 2021	23.27	23.59	23.11	23.34	3,028	+0.23(+1.00%)
Feb 01, 2021	23.27	23.92	22.42	23.11	6,931	-0.23(-0.99%)
Jan 29, 2021	22.80	23.81	22.65	23.34	9,599	+0.39(+1.68%)
Jan 28, 2021	23.61	23.61	22.96	22.96	3,494	-0.43(-1.82%)
Jan 27, 2021	23.50	24.27	23.11	23.38	4,618	-0.35(-1.47%)
Jan 26, 2021	24.85	24.85	23.50	23.73	7,568	-0.23(-0.97%)
Jan 25, 2021	23.73	24.73	23.54	23.96	6,603	+0.08(+0.32%)
Jan 22, 2021	24.35	24.81	23.65	23.88	7,788	-0.58(-2.37%)
Jan 21, 2021	24.93	25.66	24.04	24.46	46,252	+0.43(+1.77%)
Jan 20, 2021	23.73	25.51	23.07	24.04	42,981	+0.73(+3.15%)
Jan 19, 2021	22.84	23.30	22.53	23.30	5,644	+0.77(+3.43%)
Jan 15, 2021	22.38	22.96	22.26	22.53	5,588	+0.66(+3.00%)
Jan 14, 2021	22.22	22.92	21.87	21.87	7,840	+0.00(+0.00%)
Jan 13, 2021	21.95	22.18	21.76	21.87	18,092	-0.43(-1.91%)
Jan 12, 2021	22.80	22.92	22.11	22.30	6,223	-0.58(-2.53%)
Jan 11, 2021	22.61	22.88	22.30	22.88	3,995	+0.27(+1.20%)
Jan 08, 2021	22.22	23.00	21.99	22.61	4,424	+0.39(+1.74%)
Jan 07, 2021	22.30	22.49	22.18	22.22	3,793	-0.35(-1.54%)
Jan 06, 2021	22.49	22.84	22.34	22.57	3,465	+0.23(+1.04%)
Jan 05, 2021	22.34	23.00	22.18	22.34	4,017	-0.23(-1.03%)
Jan 04, 2021	22.57	23.03	21.95	22.57	8,521	+0.31(+1.39%)
Dec 31, 2020		22.26	22.26	22.26	3,264	-0.31(-1.37%)
Dec 30, 2020	22.80	23.11	22.57	22.57	3,264	-0.23(-1.02%)
Dec 29, 2020	22.80	23.07	22.45	22.80	757	-0.23(-1.01%)
Dec 28, 2020	22.53	23.19	22.49	23.03	2,924	+0.46(+2.05%)
Dec 24, 2020	22.69	23.19	21.93	22.57	1,888	-0.23(-1.02%)
Dec 23, 2020	23.23	23.50	22.80	22.80	13,886	-0.39(-1.67%)
Dec 22, 2020	23.65	23.65	22.76	23.19	5,075	-0.46(-1.96%)
Dec 21, 2020	23.30	23.65	23.27	23.65	2,514	-0.12(-0.49%)
Dec 18, 2020	23.50	24.19	23.23	23.77	5,951	+0.54(+2.33%)
Dec 17, 2020	23.81	24.19	23.23	23.23	6,205	-0.27(-1.15%)
Dec 16, 2020	23.50	23.85	23.42	23.50	6,171	-0.08(-0.33%)
Dec 15, 2020	23.96	23.96	23.30	23.58	5,724	+0.08(+0.33%)
Dec 14, 2020	24.15	24.50	23.50	23.50	2,445	-0.66(-2.72%)
Dec 11, 2020	23.73	24.15	23.69	24.15	5,200	+0.50(+2.12%)
Dec 10, 2020	23.54	24.12	23.34	23.65	3,716	+0.12(+0.49%)
Dec 09, 2020	23.19	23.92	23.19	23.54	1,504	+0.35(+1.50%)
Dec 08, 2020	24.00	24.19	23.19	23.19	11,087	-0.76(-3.17%)
Dec 07, 2020	23.69	23.96	23.69	23.95	1,165	+0.33(+1.41%)
Dec 04, 2020	23.54	23.92	23.46	23.61	4,346	-0.15(-0.65%)
Dec 03, 2020	23.58	23.77	22.84	23.77	18,842	+0.19(+0.82%)
Dec 02, 2020	24.73	24.73	23.23	23.58	17,393	-0.97(-3.94%)
Dec 01, 2020	25.24	25.24	24.23	24.54	10,631	-0.43(-1.70%)
Nov 30, 2020	25.62	25.62	24.81	24.97	5,485	-0.66(-2.56%)
Nov 27, 2020	25.74	25.74	25.28	25.62	2,302	+0.19(+0.76%)
Nov 25, 2020	25.82	25.82	24.81	25.43	4,709	+0.31(+1.23%)
Nov 24, 2020	25.28	25.50	24.66	25.12	2,887	-0.23(-0.91%)
Nov 23, 2020	25.12	25.35	24.62	25.35	2,350	+0.35(+1.39%)
Nov 20, 2020	25.35	25.62	24.93	25.01	3,363	-0.12(-0.46%)
Nov 19, 2020	25.70	25.70	24.62	25.12	3,260	-0.46(-1.81%)
Nov 18, 2020	25.04	26.28	24.35	25.58	6,022	+0.70(+2.80%)
Nov 17, 2020	24.58	25.12	24.31	24.89	8,993	-0.39(-1.53%)
Nov 16, 2020	24.77	25.33	24.19	25.28	5,084	+0.52(+2.11%)
Nov 13, 2020	24.12	24.77	24.12	24.75	2,872	+0.64(+2.64%)
Nov 12, 2020	25.51	26.51	24.12	24.12	11,178	-1.00(-4.00%)
Nov 11, 2020	25.12	26.40	25.12	25.12	8,610	+0.15(+0.62%)
Nov 10, 2020	24.73	25.12	24.58	24.97	1,568	+0.00(+0.00%)
Nov 09, 2020	24.85	25.06	24.58	24.97	1,801	+0.93(+3.86%)
Nov 06, 2020	24.15	24.59	24.02	24.04	2,690	-0.23(-0.96%)
Nov 05, 2020	24.50	24.50	24.08	24.27	5,522	+0.04(+0.16%)
Nov 04, 2020	24.46	24.54	24.19	24.23	1,552	-0.62(-2.49%)
Nov 03, 2020	24.19	24.85	24.00	24.85	4,253	+0.70(+2.88%)
Nov 02, 2020	23.85	24.77	23.85	24.15	2,391	+0.31(+1.30%)
Oct 30, 2020	24.77	24.77	23.69	23.85	2,225	-0.62(-2.53%)
Oct 29, 2020	24.46	24.58	24.35	24.46	716	+0.00(+0.00%)
Oct 28, 2020	24.50	24.50	23.58	24.46	4,403	-0.23(-0.94%)
Oct 27, 2020	25.24	25.24	24.46	24.70	1,441	+0.31(+1.27%)
Oct 26, 2020	24.50	24.62	24.23	24.39	1,096	-0.66(-2.62%)
Oct 23, 2020	24.89	25.16	24.35	25.04	7,840	+0.35(+1.41%)
Oct 22, 2020	24.93	25.35	24.58	24.70	3,521	-0.04(-0.16%)
Oct 21, 2020	25.31	25.53	24.46	24.73	4,984	-0.50(-1.99%)
Oct 20, 2020	24.85	25.35	24.73	25.24	6,063	+0.23(+0.93%)
Oct 19, 2020	25.12	25.44	24.78	25.01	7,915	-0.27(-1.07%)
Oct 16, 2020	25.31	25.66	24.97	25.28	5,459	+0.31(+1.24%)
Oct 15, 2020	25.04	25.66	24.73	24.97	6,278	-0.35(-1.37%)
Oct 14, 2020	25.86	26.20	25.01	25.31	9,023	+0.15(+0.61%)
Oct 13, 2020	24.93	25.47	24.62	25.16	4,671	+0.23(+0.93%)
Oct 12, 2020	24.93	25.60	24.58	24.93	8,834	-0.15(-0.62%)
Oct 09, 2020	24.85	25.62	24.39	25.08	16,352	-0.14(-0.54%)
Oct 08, 2020	23.96	25.47	23.96	25.22	7,958	+1.91(+8.21%)
Oct 07, 2020	25.20	25.89	23.30	23.30	18,092	-1.86(-7.37%)
Oct 06, 2020	25.78	25.78	25.16	25.16	12,425	-0.23(-0.91%)
Oct 05, 2020	25.82	25.93	25.39	25.39	7,489	-0.04(-0.15%)
Oct 02, 2020	25.31	25.82	24.85	25.43	8,771	-0.05(-0.19%)
Oct 01, 2020	24.62	25.66	24.47	25.48	21,272	+0.78(+3.17%)
Sep 30, 2020	26.20	26.71	23.88	24.70	18,652	-1.47(-5.61%)
Sep 29, 2020	26.32	27.09	26.09	26.16	3,239	-0.46(-1.74%)
Sep 28, 2020	26.55	26.90	26.40	26.63	2,260	+0.39(+1.47%)
Sep 25, 2020	25.89	27.25	25.70	26.24	6,753	-0.15(-0.59%)
Sep 24, 2020	27.21	27.30	25.86	26.40	8,567	-1.24(-4.48%)
Sep 23, 2020	26.78	28.06	26.47	27.63	12,459	+0.58(+2.14%)
Sep 22, 2020	25.35	27.05	25.16	27.05	14,974	+1.51(+5.90%)
Sep 21, 2020	25.43	25.62	25.16	25.55	6,135	+0.04(+0.15%)
Sep 18, 2020	25.93	26.07	25.51	25.51	4,243	-0.58(-2.22%)
Sep 17, 2020	26.32	26.32	25.66	26.09	3,357	-0.66(-2.46%)
Sep 16, 2020	25.66	26.74	25.64	26.74	2,475	+1.24(+4.85%)
Sep 15, 2020	26.05	26.13	25.51	25.51	4,234	-0.19(-0.75%)
Sep 14, 2020	25.58	26.03	25.53	25.70	1,356	+0.31(+1.22%)
Sep 11, 2020	25.31	25.68	25.31	25.39	4,165	+0.27(+1.08%)
Sep 10, 2020	25.70	26.16	25.12	25.12	6,017	-0.62(-2.40%)
Sep 09, 2020	25.58	26.01	25.51	25.74	3,972	+0.12(+0.45%)
Sep 08, 2020	25.04	26.01	25.04	25.62	3,339	+0.31(+1.22%)
Sep 04, 2020	25.31	25.97	25.16	25.31	9,211	-0.19(-0.76%)
Sep 03, 2020	26.28	26.38	25.51	25.51	12,662	-0.87(-3.30%)
Sep 02, 2020	27.83	27.83	26.32	26.38	20,006	-2.88(-9.84%)
Sep 01, 2020	30.07	30.61	29.14	29.26	14,801	-0.73(-2.45%)
Aug 31, 2020	29.49	29.99	29.30	29.99	12,519	+0.27(+0.91%)
Aug 28, 2020	28.79	30.18	28.48	29.72	23,597	+1.00(+3.50%)
Aug 27, 2020	29.22	29.65	28.52	28.72	19,904	-0.62(-2.11%)
Aug 26, 2020	30.03	30.18	28.90	29.33	14,850	-0.46(-1.56%)
Aug 25, 2020	29.95	30.34	29.22	29.80	9,040	-0.19(-0.64%)
Aug 24, 2020	30.38	30.38	29.64	29.99	4,248	-0.08(-0.26%)
Aug 21, 2020	29.06	30.53	29.03	30.07	21,657	+0.81(+2.77%)
Aug 20, 2020	29.30	29.49	29.10	29.26	15,259	-0.39(-1.31%)
Aug 19, 2020	30.45	30.45	29.63	29.65	12,065	-0.65(-2.16%)
Aug 18, 2020	28.83	30.69	28.83	30.30	14,653	+1.47(+5.09%)
Aug 17, 2020	29.64	29.84	28.83	28.83	13,412	-0.66(-2.23%)
Aug 14, 2020	30.42	30.42	28.95	29.49	30,635	-0.73(-2.43%)
Aug 13, 2020	29.10	30.22	29.10	30.22	14,496	+1.04(+3.58%)
Aug 12, 2020	28.99	29.84	28.99	29.18	12,932	+0.00(+0.00%)
Aug 11, 2020	27.81	30.03	27.81	29.18	14,479	+1.55(+5.59%)
Aug 10, 2020	29.33	29.62	27.36	27.63	39,872	-1.86(-6.29%)
Aug 07, 2020	28.99	29.87	28.81	29.49	23,752	+0.50(+1.73%)
Aug 06, 2020	29.14	29.48	28.34	28.99	24,525	-0.11(-0.39%)
Aug 05, 2020	28.72	29.37	28.38	29.10	19,326	+0.65(+2.27%)
Aug 04, 2020	28.15	28.80	28.15	28.45	7,509	+0.30(+1.08%)
Aug 03, 2020	27.31	28.42	26.89	28.15	8,547	+0.84(+3.06%)
Jul 31, 2020	27.62	28.07	27.31	27.31	7,308	-0.46(-1.64%)
Jul 30, 2020	28.26	28.80	27.77	27.77	11,488	-0.57(-2.01%)
Jul 29, 2020	28.26	29.29	28.15	28.34	15,973	+0.36(+1.29%)
Jul 28, 2020	28.64	29.21	27.84	27.98	23,657	-1.01(-3.48%)
Jul 27, 2020	29.48	29.48	28.61	28.99	10,342	+0.00(+0.00%)
Jul 24, 2020	29.90	29.90	28.57	28.99	8,149	-0.65(-2.18%)
Jul 23, 2020	31.80	31.95	28.49	29.63	37,967	-2.70(-8.35%)
Jul 22, 2020	33.09	33.09	31.84	32.33	8,866	-0.76(-2.30%)
Jul 21, 2020	31.31	33.40	31.31	33.09	17,366	+1.83(+5.84%)
Jul 20, 2020	31.04	31.57	30.66	31.27	22,673	+0.49(+1.61%)
Jul 17, 2020	31.65	31.86	30.62	30.77	5,836	-1.07(-3.35%)
Jul 16, 2020	31.69	32.30	31.57	31.84	9,308	-0.23(-0.71%)
Jul 15, 2020	31.57	32.30	31.50	32.07	7,787	+0.87(+2.80%)
Jul 14, 2020	31.15	31.53	30.47	31.19	21,407	-0.23(-0.73%)
Jul 13, 2020	31.42	31.95	31.27	31.42	12,785	+0.23(+0.73%)
Jul 10, 2020	31.34	31.61	30.89	31.19	4,311	+0.15(+0.49%)
Jul 09, 2020	31.31	31.53	30.39	31.04	21,494	-0.19(-0.61%)
Jul 08, 2020	31.84	31.84	30.70	31.23	15,699	-1.10(-3.41%)
Jul 07, 2020	31.24	32.33	30.35	32.33	15,502	+1.26(+4.04%)
Jul 06, 2020	30.89	31.99	30.74	31.08	32,123	+1.10(+3.68%)
Jul 02, 2020	30.93	31.04	29.97	29.97	3,759	-0.42(-1.38%)
Jul 01, 2020	30.36	30.89	30.09	30.39	6,989	+0.49(+1.65%)
Jun 30, 2020	30.01	30.32	29.58	29.90	10,556	+0.15(+0.51%)
Jun 29, 2020	29.52	30.20	29.31	29.75	11,040	+0.23(+0.77%)
Jun 26, 2020	29.40	29.82	29.12	29.52	10,173	-0.04(-0.13%)
Jun 25, 2020	29.67	30.13	29.40	29.56	10,866	-0.11(-0.38%)
Jun 24, 2020	31.23	31.23	29.52	29.67	3,956	-1.37(-4.41%)
Jun 23, 2020	32.03	32.07	30.89	31.04	7,711	-1.71(-5.23%)
Jun 22, 2020	30.70	32.75	30.70	32.75	8,842	+2.05(+6.69%)
Jun 19, 2020	30.17	30.85	30.17	30.70	5,389	+0.53(+1.77%)
Jun 18, 2020	30.05	30.51	29.89	30.17	2,556	+0.11(+0.38%)
Jun 17, 2020	29.86	30.80	29.59	30.05	18,947	+0.19(+0.64%)
Jun 16, 2020	30.43	30.70	29.37	29.86	17,172	+0.04(+0.13%)
Jun 15, 2020	29.48	30.24	28.76	29.82	25,387	+0.13(+0.45%)
Jun 12, 2020	30.70	30.70	28.53	29.69	10,936	+0.51(+1.76%)
Jun 11, 2020	29.33	29.86	28.95	29.18	16,790	-1.52(-4.96%)
Jun 10, 2020	32.18	32.22	30.45	30.70	10,881	-1.56(-4.83%)
Jun 09, 2020	32.68	32.68	30.58	32.26	8,436	-0.42(-1.28%)
Jun 08, 2020	29.37	33.40	29.25	32.68	36,459	+2.93(+9.85%)
Jun 05, 2020	28.45	30.24	28.45	29.75	6,835	+1.33(+4.69%)
Jun 04, 2020	28.80	29.29	28.34	28.42	4,812	-0.49(-1.71%)
Jun 03, 2020	27.81	29.38	27.81	28.91	5,644	+0.53(+1.88%)
Jun 02, 2020	28.45	28.64	28.07	28.38	3,375	-0.15(-0.53%)