S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.56	26.57	26.41	26.55	18,108	+0.33(+1.26%)
May 30, 2019	26.27	26.32	26.13	26.22	18,735	-0.04(-0.16%)
May 29, 2019	26.28	26.42	26.19	26.26	20,490	+0.21(+0.82%)
May 28, 2019	25.91	26.05	25.76	26.05	8,537	+0.19(+0.74%)
May 24, 2019	25.77	25.85	25.77	25.85	2,509	-0.05(-0.19%)
May 23, 2019	25.85	25.98	25.85	25.90	21,979	+0.33(+1.30%)
May 22, 2019	25.61	25.61	25.50	25.57	8,175	+0.06(+0.24%)
May 21, 2019	25.57	25.57	25.50	25.51	1,684	-0.20(-0.79%)
May 20, 2019	25.80	25.80	25.61	25.71	18,877	+0.19(+0.74%)
May 17, 2019	25.65	25.65	25.35	25.52	21,381	+0.13(+0.51%)
May 16, 2019	25.53	25.53	25.27	25.39	22,096	-0.22(-0.85%)
May 15, 2019	25.96	26.00	25.61	25.61	6,425	-0.14(-0.54%)
May 14, 2019	25.84	25.85	25.62	25.75	50,314	-0.22(-0.86%)
May 13, 2019	25.88	26.05	25.76	25.97	85,594	+0.63(+2.47%)
May 10, 2019	25.59	25.84	25.31	25.35	63,816	-0.11(-0.43%)
May 09, 2019	25.60	25.72	25.42	25.46	46,415	+0.09(+0.35%)
May 08, 2019	25.35	25.44	25.25	25.37	20,832	+0.01(+0.04%)
May 07, 2019	25.20	25.52	25.20	25.36	11,850	+0.43(+1.73%)
May 06, 2019	25.25	25.28	24.90	24.92	13,015	+0.11(+0.44%)
May 03, 2019	24.91	24.92	24.81	24.81	7,308	-0.25(-0.99%)
May 02, 2019	25.06	25.19	25.06	25.06	3,455	+0.08(+0.34%)