BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.154	2.154	2.141	2.141	282,176	-0.01(-0.60%)
May 30, 2017	2.152	2.156	2.147	2.154	469,390	+0.00(+0.10%)
May 26, 2017	2.150	2.158	2.139	2.152	732,809	+0.00(+0.00%)
May 25, 2017	2.150	2.152	2.143	2.152	322,334	+0.00(+0.14%)
May 24, 2017	2.152	2.154	2.145	2.149	431,386	+0.00(+0.16%)
May 23, 2017	2.150	2.156	2.145	2.145	620,336	-0.00(-0.10%)
May 22, 2017	2.169	2.169	2.147	2.147	332,666	-0.02(-0.70%)
May 19, 2017	2.162	2.173	2.162	2.162	200,957	-0.01(-0.30%)
May 18, 2017	2.169	2.171	2.165	2.169	44,103	+0.01(+0.30%)
May 17, 2017	2.165	2.169	2.162	2.162	96,845	-0.00(-0.20%)
May 16, 2017	2.156	2.171	2.156	2.167	215,598	+0.01(+0.30%)
May 15, 2017	2.161	2.165	2.160	2.160	192,192	-0.01(-0.30%)
May 12, 2017	2.160	2.169	2.156	2.167	259,198	+0.01(+0.40%)
May 11, 2017	2.162	2.162	2.154	2.158	142,218	+0.01(+0.50%)
May 10, 2017	2.145	2.151	2.145	2.147	109,425	+0.01(+0.30%)
May 09, 2017	2.154	2.154	2.141	2.141	273,657	-0.01(-0.30%)
May 08, 2017	2.152	2.154	2.145	2.147	114,531	+0.00(+0.00%)
May 05, 2017	2.147	2.152	2.144	2.147	71,638	+0.00(+0.10%)
May 04, 2017	2.150	2.151	2.141	2.145	130,530	+0.00(+0.05%)
May 03, 2017	2.143	2.145	2.141	2.144	82,943	+0.00(+0.05%)
May 02, 2017	2.152	2.152	2.141	2.143	170,183	-0.01(-0.30%)