Kimbell Royalty Partners (NY: KRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.678	4.700	4.328	4.366	248,557	-0.31(-6.54%)
May 28, 2020	4.723	4.754	4.564	4.672	113,090	-0.05(-1.08%)
May 27, 2020	4.754	4.754	4.519	4.723	221,203	+0.05(+1.09%)
May 26, 2020	4.704	4.774	4.603	4.672	251,580	+0.14(+3.09%)
May 22, 2020	4.583	4.583	4.392	4.532	283,594	-0.07(-1.52%)
May 21, 2020	4.423	4.614	4.287	4.602	633,456	+0.28(+6.48%)
May 20, 2020	4.353	4.392	4.150	4.322	276,635	+0.03(+0.74%)
May 19, 2020	4.277	4.353	4.137	4.290	157,943	+0.01(+0.15%)
May 18, 2020	4.334	4.455	4.169	4.283	265,062	+0.27(+6.66%)
May 15, 2020	3.851	4.137	3.765	4.016	193,880	+0.17(+4.30%)
May 14, 2020	3.832	4.003	3.666	3.851	154,510	-0.11(-2.73%)
May 13, 2020	4.023	4.151	3.774	3.959	249,341	-0.11(-2.66%)
May 12, 2020	4.169	4.258	4.022	4.067	215,584	-0.08(-1.84%)
May 11, 2020	3.978	4.290	3.978	4.143	167,150	-0.02(-0.46%)
May 08, 2020	4.334	4.404	4.099	4.163	302,919	-0.04(-1.06%)
May 07, 2020	4.328	4.455	3.895	4.207	345,915	-0.09(-2.07%)
May 06, 2020	4.583	4.704	4.239	4.296	244,535	-0.35(-7.53%)
May 05, 2020	4.850	4.869	4.614	4.646	228,306	-0.13(-2.67%)
May 04, 2020	4.398	4.831	4.398	4.774	210,414	+0.16(+3.45%)
May 01, 2020	4.748	4.761	4.392	4.614	256,412	-0.32(-6.45%)
Apr 30, 2020	5.163	5.163	4.547	4.933	365,023	-0.09(-1.74%)
Apr 29, 2020	4.353	5.020	4.254	5.020	505,921	+0.78(+18.53%)
Apr 28, 2020	4.154	4.279	3.917	4.235	312,293	+0.12(+3.03%)
Apr 27, 2020	4.005	4.304	3.917	4.111	259,145	+0.14(+3.61%)
Apr 24, 2020	3.650	4.011	3.606	3.967	343,442	+0.49(+14.16%)
Apr 23, 2020	3.419	3.799	3.413	3.475	479,637	+0.09(+2.76%)
Apr 22, 2020	3.388	3.687	3.345	3.382	354,243	+0.04(+1.12%)
Apr 21, 2020	3.425	3.475	3.270	3.345	463,287	-0.11(-3.24%)
Apr 20, 2020	3.581	3.737	3.450	3.457	425,537	-0.26(-6.88%)
Apr 17, 2020	3.587	3.737	3.419	3.712	302,499	+0.23(+6.62%)
Apr 16, 2020	3.519	3.731	3.239	3.482	263,444	+0.07(+2.01%)
Apr 15, 2020	3.687	3.687	3.245	3.413	478,484	-0.28(-7.59%)
Apr 14, 2020	3.693	3.830	3.675	3.693	269,418	-0.04(-1.17%)
Apr 13, 2020	4.216	4.279	3.687	3.737	399,681	-0.42(-10.04%)
Apr 09, 2020	4.017	4.316	3.619	4.154	1,142,239	+0.17(+4.22%)
Apr 08, 2020	3.681	4.017	3.631	3.986	347,035	+0.32(+8.66%)
Apr 07, 2020	3.986	3.998	3.612	3.668	636,235	-0.05(-1.34%)
Apr 06, 2020	4.017	4.017	3.581	3.718	603,959	-0.20(-5.09%)
Apr 03, 2020	3.749	4.111	3.712	3.917	575,294	+0.21(+5.54%)
Apr 02, 2020	3.513	4.204	3.394	3.712	271,809	+0.24(+6.81%)
Apr 01, 2020	3.394	3.542	3.286	3.475	132,410	-0.16(-4.29%)
Mar 31, 2020	3.693	3.967	3.562	3.631	366,889	-0.11(-3.00%)
Mar 30, 2020	3.805	3.902	3.369	3.743	338,832	+0.06(+1.52%)
Mar 27, 2020	4.173	4.360	3.587	3.687	669,062	-0.72(-16.38%)
Mar 26, 2020	3.413	4.422	3.413	4.410	996,821	+1.08(+32.34%)
Mar 25, 2020	3.133	3.369	2.739	3.332	623,967	+0.31(+10.31%)
Mar 24, 2020	2.616	3.058	2.616	3.021	659,549	+0.62(+25.65%)
Mar 23, 2020	2.522	2.616	2.186	2.404	754,979	-0.22(-8.31%)
Mar 20, 2020	2.765	3.102	2.429	2.622	1,056,820	-0.09(-3.22%)
Mar 19, 2020	2.790	2.934	2.454	2.709	1,111,172	+0.06(+2.35%)
Mar 18, 2020	3.425	3.449	2.647	2.647	444,086	-1.00(-27.47%)
Mar 17, 2020	3.905	3.905	3.508	3.650	357,987	-0.31(-7.86%)
Mar 16, 2020	4.459	4.509	3.917	3.961	355,296	-0.81(-16.97%)
Mar 13, 2020	4.970	5.088	4.733	4.771	140,652	+0.07(+1.59%)
Mar 12, 2020	4.920	4.920	4.550	4.696	282,449	-0.52(-10.02%)
Mar 11, 2020	5.468	5.490	5.151	5.219	222,306	-0.45(-8.01%)
Mar 10, 2020	5.948	5.973	4.982	5.674	537,896	+0.05(+0.89%)
Mar 09, 2020	5.176	5.668	4.478	5.624	960,293	-0.65(-10.42%)
Mar 06, 2020	6.564	6.564	6.166	6.278	461,776	-0.41(-6.15%)
Mar 05, 2020	6.608	6.776	6.583	6.689	245,860	-0.09(-1.38%)
Mar 04, 2020	7.144	7.144	6.633	6.782	631,784	-0.15(-2.16%)
Mar 03, 2020	7.106	7.174	6.882	6.932	347,490	-0.07(-0.98%)