CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	341.62	341.62	330.17	333.86	4,073	-10.28(-2.99%)
May 30, 2017	350.85	351.50	342.22	344.14	1,788	-8.96(-2.54%)
May 26, 2017	355.93	355.93	351.67	353.11	830	-0.93(-0.26%)
May 25, 2017	352.19	356.58	349.00	354.04	2,167	+6.29(+1.81%)
May 24, 2017	356.48	356.48	348.64	347.75	786	-7.54(-2.12%)
May 23, 2017	369.87	369.87	353.84	355.28	4,192	-12.19(-3.32%)
May 22, 2017	376.70	376.70	363.59	367.47	4,936	+8.87(+2.47%)
May 19, 2017	351.59	360.08	350.98	358.60	2,926	+17.53(+5.14%)
May 18, 2017	329.62	342.73	327.39	341.06	1,938	+1.48(+0.44%)
May 17, 2017	350.02	350.02	339.31	339.59	1,097	-16.53(-4.64%)
May 16, 2017	338.39	356.76	338.39	356.11	1,206	+21.60(+6.46%)
May 15, 2017	339.96	339.96	333.12	334.51	2,078	+1.65(+0.49%)
May 12, 2017	330.82	334.14	328.79	332.86	2,534	+5.89(+1.80%)
May 11, 2017	331.74	331.74	318.35	326.97	1,393	-2.74(-0.83%)
May 10, 2017	331.83	331.83	321.08	329.71	1,065	+7.39(+2.29%)
May 09, 2017	317.80	324.61	314.43	322.32	827	+13.67(+4.43%)
May 08, 2017	302.47	308.66	302.47	308.66	245	+8.68(+2.89%)
May 05, 2017	295.64	299.98	294.35	299.98	236	+4.90(+1.66%)
May 04, 2017	295.45	296.10	291.94	295.08	375	-3.28(-1.10%)
May 03, 2017	302.10	302.10	296.47	298.36	450	-5.22(-1.72%)
May 02, 2017	310.87	310.87	303.02	303.58	1,706	-8.03(-2.58%)