Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.70	20.70	20.59	20.65	13,895	-0.02(-0.08%)
May 30, 2017	20.63	20.71	20.63	20.67	14,709	-0.01(-0.05%)
May 26, 2017	20.68	20.68	20.64	20.68	33,098	-0.05(-0.25%)
May 25, 2017	20.70	20.75	20.69	20.73	21,511	+0.14(+0.67%)
May 24, 2017	20.67	20.67	20.56	20.59	38,626	+0.02(+0.11%)
May 23, 2017	20.60	20.60	20.55	20.57	6,656	+0.04(+0.20%)
May 22, 2017	20.49	20.52	20.47	20.52	18,154	+0.14(+0.67%)
May 19, 2017	20.33	20.46	20.31	20.39	13,460	+0.12(+0.59%)
May 18, 2017	20.17	20.29	20.14	20.27	38,409	+0.04(+0.17%)
May 17, 2017	20.45	20.47	20.23	20.23	54,828	-0.37(-1.80%)
May 16, 2017	20.64	20.64	20.53	20.60	17,858	+0.06(+0.30%)
May 15, 2017	20.55	20.62	20.53	20.54	22,689	+0.07(+0.34%)
May 12, 2017	20.47	20.51	20.46	20.47	28,719	-0.02(-0.11%)
May 11, 2017	20.62	20.62	20.40	20.50	41,471	-0.12(-0.60%)
May 10, 2017	20.58	20.67	20.57	20.62	19,375	+0.02(+0.07%)
May 09, 2017	20.67	20.69	20.57	20.60	35,602	-0.04(-0.19%)
May 08, 2017	20.70	20.70	20.59	20.64	15,029	-0.02(-0.11%)
May 05, 2017	20.53	20.67	20.53	20.67	31,524	+0.15(+0.75%)
May 04, 2017	20.68	20.68	20.46	20.51	97,761	-0.12(-0.60%)
May 03, 2017	20.64	20.65	20.59	20.64	22,825	-0.06(-0.28%)
May 02, 2017	20.75	20.75	20.65	20.69	14,197	-0.03(-0.13%)