SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.78	36.96	36.73	36.76	1,015,507	-0.05(-0.13%)
May 27, 2021	36.77	36.81	36.64	36.80	1,104,167	-0.16(-0.43%)
May 26, 2021	37.05	37.12	36.88	36.96	1,294,558	-0.06(-0.18%)
May 25, 2021	36.80	37.03	36.80	37.03	861,289	+0.34(+0.93%)
May 24, 2021	36.64	36.79	36.63	36.68	908,682	+0.12(+0.33%)
May 21, 2021	36.55	36.57	36.42	36.56	1,093,660	+0.12(+0.33%)
May 20, 2021	36.31	36.50	36.31	36.44	1,245,960	+0.29(+0.79%)
May 19, 2021	36.28	36.47	36.04	36.16	6,473,373	-0.10(-0.28%)
May 18, 2021	36.23	36.28	36.16	36.26	1,482,125	-0.07(-0.20%)
May 17, 2021	36.35	36.43	36.28	36.33	1,286,002	-0.08(-0.23%)
May 14, 2021	36.28	36.43	36.20	36.42	4,784,886	+0.31(+0.85%)
May 13, 2021	36.14	36.26	36.06	36.11	2,839,231	+0.05(+0.13%)
May 12, 2021	36.33	36.36	36.00	36.06	3,891,697	-0.38(-1.04%)
May 11, 2021	36.50	36.55	36.37	36.44	6,975,086	-0.20(-0.56%)
May 10, 2021	36.92	36.98	36.61	36.65	2,532,456	-0.32(-0.88%)
May 07, 2021	37.19	37.31	36.89	36.97	5,132,131	-0.16(-0.42%)
May 06, 2021	36.97	37.22	36.96	37.13	1,127,956	+0.06(+0.15%)
May 05, 2021	36.91	37.12	36.88	37.07	1,079,577	+0.06(+0.15%)
May 04, 2021	37.04	37.21	36.95	37.02	3,223,755	+0.21(+0.58%)