SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.55	30.90	30.55	30.83	76,495	+0.09(+0.31%)
May 27, 2016	30.79	30.74	30.74	30.74	72,347	-0.06(-0.20%)
May 26, 2016	30.72	30.88	30.72	30.80	65,183	+0.14(+0.47%)
May 25, 2016	30.77	30.82	30.61	30.65	132,911	-0.11(-0.35%)
May 24, 2016	30.79	30.80	30.60	30.76	71,360	-0.11(-0.35%)
May 23, 2016	30.84	30.90	30.77	30.87	81,445	+0.04(+0.12%)
May 20, 2016	30.72	30.87	30.67	30.83	202,871	+0.05(+0.16%)
May 19, 2016	30.69	30.85	30.69	30.78	237,817	+0.12(+0.40%)
May 18, 2016	30.99	30.99	30.56	30.66	131,269	-0.44(-1.43%)
May 17, 2016	31.04	31.18	31.04	31.10	113,090	+0.05(+0.17%)
May 16, 2016	31.16	31.17	31.01	31.05	85,184	-0.26(-0.84%)
May 13, 2016	31.10	31.31	31.06	31.31	169,428	+0.32(+1.05%)
May 12, 2016	30.91	31.02	30.91	30.99	58,718	-0.14(-0.44%)
May 11, 2016	30.99	31.21	30.94	31.12	268,332	+0.15(+0.48%)
May 10, 2016	30.99	31.05	30.87	30.97	1,664,858	+0.03(+0.09%)
May 09, 2016	30.91	30.97	30.86	30.95	274,714	+0.07(+0.21%)
May 06, 2016	30.95	30.97	30.84	30.88	2,223,442	-0.16(-0.53%)
May 05, 2016	30.78	31.04	30.73	31.04	483,753	+0.24(+0.79%)
May 04, 2016	30.71	30.80	30.62	30.80	747,935	+0.10(+0.32%)
May 03, 2016	30.66	30.80	30.66	30.70	202,679	+0.39(+1.29%)
May 02, 2016	30.79	30.79	30.31	30.31	366,914	-0.31(-1.01%)
Apr 29, 2016	30.37	30.65	30.36	30.62	207,938	+0.10(+0.34%)
Apr 28, 2016	30.37	30.55	30.33	30.52	149,218	+0.14(+0.46%)
Apr 27, 2016	30.29	30.49	30.23	30.38	92,465	+0.28(+0.94%)
Apr 26, 2016	30.21	30.22	30.09	30.10	194,721	-0.16(-0.51%)
Apr 25, 2016	30.34	30.41	30.25	30.25	998,351	-0.11(-0.35%)
Apr 22, 2016	30.45	30.48	30.33	30.36	128,318	-0.08(-0.27%)
Apr 21, 2016	30.42	30.53	30.36	30.44	113,041	-0.18(-0.60%)
Apr 20, 2016	31.03	31.08	30.58	30.63	143,165	-0.30(-0.97%)
Apr 19, 2016	30.98	31.01	30.80	30.92	102,533	-0.09(-0.30%)
Apr 18, 2016	31.05	31.05	30.90	31.02	162,693	-0.11(-0.37%)
Apr 15, 2016	30.99	31.22	30.99	31.13	81,396	+0.22(+0.70%)
Apr 14, 2016	30.97	31.01	30.85	30.92	155,874	-0.12(-0.40%)
Apr 13, 2016	30.90	31.10	30.85	31.04	331,565	+0.09(+0.29%)
Apr 12, 2016	31.02	31.04	30.88	30.95	1,205,652	-0.23(-0.72%)
Apr 11, 2016	31.07	31.20	30.98	31.17	135,008	+0.01(+0.03%)
Apr 08, 2016	31.24	31.27	31.11	31.17	200,960	-0.22(-0.69%)
Apr 07, 2016	31.20	31.40	31.19	31.38	219,170	+0.36(+1.16%)
Apr 06, 2016	31.08	31.15	30.92	31.02	114,039	-0.22(-0.71%)
Apr 05, 2016	31.16	31.26	31.15	31.24	1,105,286	+0.35(+1.14%)
Apr 04, 2016	30.92	30.97	30.80	30.89	187,142	+0.03(+0.09%)
Apr 01, 2016	30.92	31.02	30.69	30.86	1,144,114	+0.05(+0.15%)
Mar 31, 2016	30.70	30.85	30.64	30.82	268,210	+0.21(+0.70%)
Mar 30, 2016	30.71	30.71	30.44	30.60	293,303	-0.31(-1.02%)
Mar 29, 2016	30.77	30.92	30.65	30.92	252,718	+0.31(+1.00%)
Mar 28, 2016	30.51	30.70	30.51	30.61	3,372,950	+0.05(+0.17%)
Mar 24, 2016	30.82	30.56	30.56	30.56	890,732	-0.01(-0.03%)
Mar 23, 2016	30.34	30.63	30.29	30.57	912,526	+0.34(+1.12%)
Mar 22, 2016	30.37	30.45	30.21	30.23	142,338	+0.02(+0.08%)
Mar 21, 2016	30.29	30.34	30.18	30.20	137,129	-0.22(-0.73%)
Mar 18, 2016	30.48	30.54	30.37	30.42	136,828	+0.05(+0.17%)
Mar 17, 2016	30.36	30.51	30.35	30.37	102,270	+0.13(+0.44%)
Mar 16, 2016	30.17	30.30	30.09	30.24	250,698	+0.07(+0.23%)
Mar 15, 2016	30.33	30.36	30.12	30.17	104,456	+0.03(+0.11%)
Mar 14, 2016	30.18	30.28	30.13	30.14	182,597	+0.07(+0.25%)
Mar 11, 2016	30.41	30.41	30.03	30.06	87,383	-0.29(-0.94%)
Mar 10, 2016	30.56	30.60	30.19	30.35	97,141	-0.14(-0.46%)
Mar 09, 2016	30.49	30.60	30.39	30.49	597,800	-0.17(-0.55%)
Mar 08, 2016	30.77	30.87	30.66	30.66	170,447	+0.34(+1.11%)
Mar 07, 2016	30.34	30.36	30.24	30.32	101,766	-0.01(-0.04%)
Mar 04, 2016	30.41	30.44	30.22	30.33	145,131	-0.24(-0.78%)
Mar 03, 2016	30.49	30.67	30.41	30.57	304,240	+0.12(+0.39%)
Mar 02, 2016	30.27	30.45	30.27	30.45	279,543	+0.11(+0.35%)
Mar 01, 2016	30.86	30.86	30.27	30.35	2,177,669	-0.42(-1.37%)
Feb 29, 2016	30.72	30.88	30.70	30.77	2,807,054	+0.04(+0.15%)
Feb 26, 2016	30.70	30.78	30.65	30.72	270,984	-0.29(-0.92%)
Feb 25, 2016	30.97	31.13	30.94	31.01	157,338	+0.12(+0.38%)
Feb 24, 2016	31.17	31.34	30.82	30.89	467,129	-0.05(-0.16%)
Feb 23, 2016	30.65	31.03	30.59	30.94	132,911	+0.13(+0.41%)
Feb 22, 2016	30.86	30.87	30.77	30.81	153,496	-0.05(-0.16%)
Feb 19, 2016	30.94	31.03	30.78	30.86	180,498	+0.02(+0.07%)
Feb 18, 2016	30.48	30.86	30.48	30.84	379,255	+0.35(+1.15%)
Feb 17, 2016	30.54	30.62	30.34	30.49	209,947	-0.18(-0.59%)
Feb 16, 2016	30.80	30.84	30.42	30.67	188,866	-0.28(-0.91%)
Feb 12, 2016	31.22	30.95	30.95	30.95	418,272	-0.51(-1.63%)
Feb 11, 2016	31.64	31.82	31.12	31.47	1,359,849	+0.22(+0.72%)
Feb 10, 2016	31.04	31.24	30.80	31.24	1,101,364	+0.26(+0.84%)
Feb 09, 2016	31.09	31.09	30.88	30.98	1,276,440	+0.06(+0.20%)
Feb 08, 2016	30.57	30.98	30.57	30.92	284,442	+0.57(+1.87%)
Feb 05, 2016	30.15	30.41	30.09	30.35	264,452	+0.07(+0.23%)
Feb 04, 2016	30.23	30.30	30.09	30.28	129,419	+0.10(+0.34%)
Feb 03, 2016	30.25	30.62	30.16	30.18	224,249	-0.20(-0.64%)
Feb 02, 2016	30.21	30.39	30.19	30.38	294,552	+0.49(+1.62%)
Feb 01, 2016	29.93	29.99	29.80	29.89	473,593	-0.06(-0.20%)
Jan 29, 2016	30.00	30.07	29.89	29.95	123,630	+0.24(+0.79%)
Jan 28, 2016	29.57	29.76	29.57	29.71	82,952	+0.04(+0.14%)
Jan 27, 2016	29.62	29.86	29.46	29.67	137,248	-0.00(-0.00%)
Jan 26, 2016	29.66	29.77	29.61	29.67	491,944	+0.02(+0.06%)
Jan 25, 2016	29.66	29.72	29.59	29.66	79,770	+0.14(+0.48%)
Jan 22, 2016	29.43	29.55	29.33	29.51	150,476	-0.11(-0.36%)
Jan 21, 2016	29.89	29.93	29.58	29.62	134,155	-0.18(-0.60%)
Jan 20, 2016	29.88	30.08	29.76	29.80	161,408	+0.28(+0.94%)
Jan 19, 2016	29.50	29.67	29.43	29.52	464,383	-0.09(-0.32%)
Jan 15, 2016	29.55	29.61	29.61	29.61	276,737	+0.43(+1.47%)
Jan 14, 2016	29.35	29.41	29.09	29.19	81,808	-0.24(-0.80%)
Jan 13, 2016	29.12	29.53	29.06	29.42	431,342	+0.30(+1.02%)
Jan 12, 2016	28.86	29.26	28.81	29.13	179,962	+0.36(+1.24%)
Jan 11, 2016	28.80	28.92	28.75	28.77	120,593	-0.29(-1.01%)
Jan 08, 2016	28.86	29.08	28.81	29.07	429,959	+0.13(+0.44%)
Jan 07, 2016	28.94	28.98	28.73	28.94	168,429	+0.06(+0.20%)
Jan 06, 2016	28.86	28.91	28.76	28.88	149,838	+0.36(+1.27%)
Jan 05, 2016	28.54	28.65	28.48	28.52	340,124	-0.11(-0.40%)
Jan 04, 2016	28.72	28.86	28.61	28.63	290,007	+0.18(+0.62%)
Dec 31, 2015	28.47	28.46	28.46	28.46	115,900	+0.13(+0.47%)
Dec 30, 2015	28.30	28.41	28.25	28.33	78,237	-0.04(-0.14%)
Dec 29, 2015	28.69	28.69	28.33	28.36	169,760	-0.43(-1.51%)
Dec 28, 2015	28.78	28.91	28.73	28.80	92,572	+0.07(+0.24%)
Dec 24, 2015	28.63	28.73	28.73	28.73	178,903	+0.17(+0.61%)
Dec 23, 2015	28.52	28.61	28.46	28.56	193,604	-0.20(-0.71%)
Dec 22, 2015	28.86	28.87	28.70	28.76	131,859	-0.20(-0.69%)
Dec 21, 2015	29.06	29.09	28.91	28.96	127,535	-0.01(-0.04%)
Dec 18, 2015	28.96	29.04	28.88	28.97	149,198	+0.15(+0.51%)
Dec 17, 2015	28.63	28.86	28.63	28.82	74,844	+0.32(+1.11%)
Dec 16, 2015	28.49	28.70	28.38	28.51	299,536	-0.07(-0.23%)
Dec 15, 2015	28.47	28.61	28.47	28.57	121,282	-0.15(-0.52%)
Dec 14, 2015	29.01	29.01	28.65	28.72	122,867	-0.38(-1.31%)
Dec 11, 2015	28.93	29.16	28.93	29.10	358,811	+0.43(+1.50%)
Dec 10, 2015	28.70	28.73	28.61	28.67	701,380	+0.02(+0.07%)
Dec 09, 2015	28.55	28.78	28.40	28.65	1,616,970	-0.02(-0.07%)
Dec 08, 2015	28.75	28.79	28.59	28.67	1,157,021	+0.01(+0.04%)
Dec 07, 2015	28.43	28.79	28.43	28.66	114,227	+0.27(+0.94%)
Dec 04, 2015	28.14	28.47	28.14	28.39	130,857	+0.24(+0.87%)
Dec 03, 2015	28.58	28.58	28.04	28.15	233,199	-0.75(-2.59%)
Dec 02, 2015	28.86	28.93	28.77	28.90	215,907	-0.00(-0.01%)
Dec 01, 2015	28.57	28.90	28.54	28.90	454,260	+0.37(+1.30%)
Nov 30, 2015	28.45	28.54	28.45	28.53	46,551	+0.10(+0.35%)
Nov 27, 2015	28.47	28.49	28.43	28.43	9,635	-0.01(-0.05%)
Nov 25, 2015	28.43	28.44	28.44	28.44	210,858	+0.08(+0.27%)
Nov 24, 2015	28.40	28.55	28.33	28.37	63,173	-0.01(-0.03%)
Nov 23, 2015	28.32	28.43	28.29	28.38	53,888	+0.09(+0.30%)
Nov 20, 2015	28.38	28.41	28.28	28.29	158,713	-0.09(-0.30%)
Nov 19, 2015	28.41	28.46	28.34	28.38	88,271	+0.17(+0.59%)
Nov 18, 2015	28.11	29.00	28.09	28.21	82,732	+0.04(+0.13%)
Nov 17, 2015	28.01	28.25	27.93	28.17	169,374	+0.05(+0.17%)
Nov 16, 2015	28.15	28.21	28.05	28.12	93,867	-0.02(-0.07%)
Nov 13, 2015	28.08	28.19	28.04	28.14	213,467	+0.16(+0.56%)
Nov 12, 2015	28.13	28.13	27.91	27.99	101,793	+0.10(+0.37%)
Nov 11, 2015	28.53	28.53	27.80	27.89	61,866	-0.03(-0.12%)
Nov 10, 2015	28.08	28.08	27.85	27.92	2,670,801	+0.07(+0.25%)
Nov 09, 2015	27.80	27.94	27.76	27.85	180,903	-0.14(-0.49%)
Nov 06, 2015	28.07	28.07	27.94	27.99	45,634	-0.39(-1.36%)
Nov 05, 2015	28.45	28.45	28.26	28.37	76,135	-0.09(-0.30%)
Nov 04, 2015	28.45	28.55	28.37	28.46	51,446	+0.04(+0.15%)
Nov 03, 2015	28.57	28.61	28.39	28.41	237,103	-0.22(-0.77%)
Nov 02, 2015	28.61	28.71	28.59	28.64	445,605	-0.14(-0.50%)
Oct 30, 2015	28.73	28.78	28.55	28.78	227,718	+0.19(+0.68%)
Oct 29, 2015	28.88	28.88	28.54	28.59	80,867	-0.42(-1.44%)
Oct 28, 2015	29.10	29.14	28.90	29.00	62,390	-0.11(-0.36%)
Oct 27, 2015	29.17	29.23	29.07	29.11	371,294	+0.06(+0.19%)
Oct 26, 2015	29.05	29.10	29.01	29.05	152,320	+0.17(+0.60%)
Oct 23, 2015	28.85	28.91	28.82	28.88	142,990	-0.23(-0.78%)
Oct 22, 2015	29.06	29.30	28.98	29.10	63,151	+0.06(+0.20%)
Oct 21, 2015	28.98	29.09	28.95	29.05	39,136	+0.24(+0.84%)
Oct 20, 2015	28.81	28.83	28.75	28.80	228,650	-0.17(-0.57%)
Oct 19, 2015	29.03	29.07	28.83	28.97	753,798	-0.06(-0.22%)
Oct 16, 2015	29.13	29.16	29.02	29.04	54,380	+0.00(+0.00%)
Oct 15, 2015	29.14	29.14	29.01	29.04	34,148	-0.13(-0.46%)
Oct 14, 2015	29.03	29.21	28.95	29.17	78,400	+0.24(+0.83%)
Oct 13, 2015	28.97	29.00	28.80	28.93	242,811	+0.04(+0.14%)
Oct 12, 2015	28.87	28.99	28.85	28.89	200,371	+0.22(+0.76%)
Oct 09, 2015	28.60	28.80	28.60	28.67	1,836,153	+0.06(+0.23%)
Oct 08, 2015	28.89	28.91	28.54	28.61	43,604	-0.25(-0.88%)
Oct 07, 2015	28.93	28.93	28.74	28.86	62,551	-0.08(-0.27%)
Oct 06, 2015	28.78	28.99	28.73	28.94	49,081	+0.13(+0.44%)
Oct 05, 2015	29.04	29.04	28.79	28.81	572,948	-0.39(-1.33%)
Oct 02, 2015	29.42	29.54	29.11	29.20	106,417	+0.19(+0.67%)
Oct 01, 2015	29.11	29.14	28.97	29.01	330,750	+0.13(+0.46%)
Sep 30, 2015	28.89	28.98	28.79	28.87	293,984	-0.12(-0.40%)
Sep 29, 2015	28.90	29.05	28.87	28.99	97,366	+0.09(+0.31%)
Sep 28, 2015	28.63	28.94	28.60	28.90	207,908	+0.44(+1.53%)
Sep 25, 2015	28.49	28.53	28.38	28.47	64,873	-0.21(-0.73%)
Sep 24, 2015	28.83	28.91	28.67	28.68	53,422	+0.18(+0.64%)
Sep 23, 2015	28.48	28.56	28.37	28.50	116,255	-0.02(-0.07%)
Sep 22, 2015	28.52	28.60	28.35	28.52	56,886	+0.38(+1.33%)
Sep 21, 2015	28.37	28.37	28.12	28.14	92,262	-0.42(-1.46%)
Sep 18, 2015	28.35	28.60	28.35	28.56	85,419	+0.38(+1.36%)
Sep 17, 2015	27.83	28.17	27.83	28.17	410,938	+0.32(+1.16%)
Sep 16, 2015	27.89	27.94	27.78	27.85	91,041	-0.08(-0.30%)
Sep 15, 2015	28.31	28.33	27.91	27.93	71,714	-0.52(-1.84%)
Sep 14, 2015	28.55	28.58	28.39	28.46	113,645	+0.04(+0.16%)
Sep 11, 2015	28.41	28.87	28.39	28.41	119,561	+0.16(+0.57%)
Sep 10, 2015	28.35	28.35	28.20	28.25	1,610,518	-0.17(-0.61%)
Sep 09, 2015	28.04	28.48	28.02	28.42	152,507	+0.14(+0.48%)
Sep 08, 2015	28.43	28.44	28.28	28.29	53,209	-0.39(-1.37%)
Sep 04, 2015	28.66	28.68	28.68	28.68	53,494	+0.22(+0.78%)
Sep 03, 2015	28.44	28.47	28.30	28.46	32,888	+0.11(+0.40%)
Sep 02, 2015	28.43	28.54	28.30	28.35	124,269	-0.19(-0.66%)
Sep 01, 2015	28.48	28.56	28.31	28.54	1,064,475	+0.17(+0.59%)
Aug 31, 2015	28.81	28.81	28.34	28.37	244,312	-0.19(-0.65%)
Aug 28, 2015	28.70	28.77	28.54	28.55	49,092	+0.09(+0.33%)
Aug 27, 2015	28.41	28.63	28.41	28.46	95,081	+0.00(+0.00%)
Aug 26, 2015	28.70	28.77	28.34	28.46	390,690	-0.52(-1.80%)
Aug 25, 2015	29.01	29.10	28.80	28.98	231,896	-0.51(-1.72%)
Aug 24, 2015	29.73	30.14	29.26	29.49	517,680	+0.05(+0.16%)
Aug 21, 2015	29.38	29.45	29.27	29.44	58,525	+0.11(+0.37%)
Aug 20, 2015	29.18	29.37	29.17	29.33	179,676	+0.27(+0.91%)
Aug 19, 2015	28.71	29.10	28.69	29.06	81,704	+0.25(+0.85%)
Aug 18, 2015	28.88	28.94	28.75	28.82	87,774	-0.20(-0.68%)
Aug 17, 2015	29.06	29.15	29.00	29.02	47,507	+0.12(+0.42%)
Aug 14, 2015	28.80	29.15	28.75	28.90	46,794	+0.06(+0.22%)
Aug 13, 2015	28.85	28.95	28.75	28.83	15,867	-0.08(-0.29%)
Aug 12, 2015	29.14	29.28	28.92	28.92	433,869	-0.15(-0.51%)
Aug 11, 2015	28.88	29.15	28.88	29.06	1,202,170	+0.43(+1.49%)
Aug 10, 2015	29.27	29.27	28.58	28.64	167,720	-0.35(-1.20%)
Aug 07, 2015	28.78	29.01	28.77	28.98	94,021	+0.37(+1.28%)
Aug 06, 2015	28.46	28.65	28.46	28.62	83,087	+0.21(+0.72%)
Aug 05, 2015	28.40	28.46	28.30	28.41	320,681	-0.20(-0.70%)
Aug 04, 2015	28.74	28.75	28.59	28.61	66,717	-0.22(-0.77%)
Aug 03, 2015	28.55	28.85	28.55	28.84	959,893	+0.29(+1.02%)
Jul 31, 2015	28.51	28.60	28.48	28.55	437,196	+0.21(+0.74%)
Jul 30, 2015	28.33	28.36	28.26	28.33	38,801	+0.19(+0.67%)
Jul 29, 2015	28.20	28.25	28.09	28.15	67,134	-0.10(-0.34%)
Jul 28, 2015	28.23	28.32	28.20	28.24	533,563	-0.21(-0.72%)
Jul 27, 2015	28.48	28.48	28.32	28.45	61,290	+0.14(+0.51%)
Jul 24, 2015	28.34	28.34	28.23	28.30	47,222	+0.09(+0.31%)
Jul 23, 2015	27.93	28.24	27.90	28.22	56,809	+0.31(+1.12%)
Jul 22, 2015	27.78	27.98	27.78	27.90	195,886	+0.14(+0.49%)
Jul 21, 2015	27.52	27.77	27.46	27.77	321,111	+0.17(+0.63%)
Jul 20, 2015	27.64	27.66	27.52	27.59	115,135	-0.10(-0.38%)
Jul 17, 2015	27.61	27.72	27.61	27.70	27,087	+0.10(+0.36%)
Jul 16, 2015	27.36	27.60	27.36	27.60	26,664	+0.18(+0.67%)
Jul 15, 2015	27.11	27.46	27.11	27.41	54,021	+0.28(+1.04%)
Jul 14, 2015	27.11	27.18	27.06	27.13	35,645	+0.09(+0.34%)
Jul 13, 2015	27.01	27.17	26.98	27.04	99,291	-0.08(-0.31%)
Jul 10, 2015	27.12	27.28	27.01	27.12	255,933	-0.42(-1.52%)
Jul 09, 2015	27.79	27.81	27.54	27.54	26,068	-0.52(-1.86%)
Jul 08, 2015	28.01	28.10	27.90	28.06	54,603	+0.25(+0.88%)
Jul 07, 2015	27.85	28.10	27.81	27.82	88,614	+0.21(+0.76%)
Jul 06, 2015	27.46	27.70	27.36	27.61	216,694	+0.46(+1.69%)
Jul 02, 2015	27.17	27.15	27.15	27.15	136,284	+0.07(+0.26%)
Jul 01, 2015	27.14	27.19	27.02	27.08	178,776	-0.33(-1.20%)
Jun 30, 2015	27.35	27.63	27.35	27.41	219,488	-0.13(-0.48%)
Jun 29, 2015	27.32	27.64	27.22	27.54	220,335	+0.65(+2.43%)
Jun 26, 2015	26.96	27.02	26.80	26.89	460,914	-0.28(-1.02%)
Jun 25, 2015	27.16	27.27	27.11	27.16	61,780	-0.09(-0.32%)
Jun 24, 2015	27.16	27.32	27.09	27.25	59,978	+0.20(+0.73%)
Jun 23, 2015	27.03	27.24	27.01	27.06	70,813	-0.17(-0.63%)
Jun 22, 2015	27.47	27.54	27.20	27.23	46,795	-0.50(-1.79%)
Jun 19, 2015	27.62	27.75	27.61	27.73	162,401	+0.35(+1.26%)
Jun 18, 2015	27.37	27.43	27.26	27.38	170,339	-0.15(-0.54%)
Jun 17, 2015	27.60	27.88	27.35	27.53	130,067	-0.17(-0.62%)
Jun 16, 2015	27.63	27.72	27.48	27.70	97,873	+0.19(+0.70%)
Jun 15, 2015	27.70	27.71	27.46	27.51	46,733	+0.06(+0.23%)
Jun 12, 2015	27.39	27.70	27.39	27.45	42,697	-0.01(-0.04%)
Jun 11, 2015	27.15	27.46	27.11	27.46	309,697	+0.53(+1.98%)
Jun 10, 2015	26.99	27.06	26.88	26.92	581,761	-0.23(-0.84%)
Jun 09, 2015	27.30	27.30	27.06	27.15	2,633,380	-0.20(-0.73%)
Jun 08, 2015	27.51	27.51	27.30	27.35	62,543	-0.02(-0.09%)
Jun 05, 2015	27.46	27.56	27.31	27.38	479,972	-0.30(-1.09%)
Jun 04, 2015	27.51	27.76	27.51	27.68	55,175	+0.32(+1.16%)
Jun 03, 2015	27.94	27.94	27.31	27.36	93,042	-0.47(-1.67%)
Jun 02, 2015	27.96	27.96	27.71	27.83	86,315	-0.34(-1.20%)