S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.55	58.71	57.17	57.52	55,020	-0.66(-1.13%)
May 27, 2021	57.31	58.30	57.18	58.18	37,140	+1.24(+2.17%)
May 26, 2021	55.54	57.18	55.51	56.95	43,254	+1.20(+2.15%)
May 25, 2021	57.32	57.55	55.68	55.75	52,572	-1.61(-2.80%)
May 24, 2021	57.97	57.97	56.75	57.36	95,645	+0.11(+0.19%)
May 21, 2021	57.29	57.90	56.88	57.25	32,934	+0.81(+1.44%)
May 20, 2021	56.62	56.76	54.77	56.44	56,186	-0.28(-0.50%)
May 19, 2021	56.64	57.13	55.42	56.72	88,099	-1.77(-3.02%)
May 18, 2021	60.05	60.20	58.42	58.49	77,333	-1.54(-2.56%)
May 17, 2021	57.86	60.09	57.56	60.03	77,356	+1.70(+2.91%)
May 14, 2021	56.80	58.84	56.80	58.33	61,664	+2.23(+3.97%)
May 13, 2021	55.90	57.52	54.54	56.10	165,254	-0.51(-0.90%)
May 12, 2021	56.94	59.32	56.48	56.61	127,139	-0.12(-0.21%)
May 11, 2021	55.00	57.33	54.39	56.73	90,361	-0.03(-0.05%)
May 10, 2021	59.33	60.45	56.76	56.76	527,740	-1.81(-3.10%)
May 07, 2021	54.68	58.69	54.26	58.57	154,058	+3.01(+5.42%)
May 06, 2021	55.07	55.67	53.03	55.56	141,664	+0.57(+1.03%)
May 05, 2021	54.27	55.22	52.05	54.99	208,140	+3.09(+5.95%)
May 04, 2021	51.57	52.20	50.51	51.91	59,786	+0.33(+0.65%)