S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	307.66	312.45	306.80	308.34	7,978	-0.26(-0.08%)
May 30, 2007	301.32	308.77	301.15	308.60	6,810	+6.85(+2.27%)
May 29, 2007	302.69	304.15	300.21	301.75	5,338	-1.63(-0.54%)
May 25, 2007	303.20	303.46	300.81	303.38	5,513	+4.54(+1.52%)
May 24, 2007	307.91	309.45	297.04	298.84	11,938	-7.45(-2.43%)
May 23, 2007	307.74	311.37	306.29	306.29	4,579	+0.94(+0.31%)
May 22, 2007	309.11	311.17	305.35	305.35	12,756	-4.62(-1.49%)
May 21, 2007	307.83	313.31	306.63	309.97	10,315	+2.48(+0.81%)
May 18, 2007	304.83	307.49	304.06	307.49	9,660	+5.14(+1.70%)
May 17, 2007	297.04	304.75	296.79	302.35	7,733	+5.22(+1.76%)
May 16, 2007	296.79	297.30	291.56	297.13	7,055	+1.28(+0.43%)
May 15, 2007	295.59	299.70	294.47	295.84	7,207	+0.09(+0.03%)
May 14, 2007	298.07	298.07	293.70	295.76	9,462	+0.69(+0.23%)
May 11, 2007	289.51	296.19	289.00	295.07	84,144	+7.96(+2.77%)
May 10, 2007	292.42	293.45	286.94	287.11	8,457	-6.51(-2.22%)
May 09, 2007	290.62	293.62	288.05	293.62	7,324	+1.37(+0.47%)
May 08, 2007	290.96	292.25	287.55	292.25	4,684	-1.37(-0.47%)
May 07, 2007	292.93	294.13	292.16	293.62	2,254	-0.43(-0.15%)
May 04, 2007	295.33	298.67	292.42	294.05	2,873	+0.77(+0.26%)
May 03, 2007	290.44	294.90	290.28	293.28	5,899	+2.14(+0.74%)
May 02, 2007	289.17	291.22	288.01	291.13	2,499	+3.00(+1.04%)