S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	163.75	165.24	161.05	161.32	71,723	-3.64(-2.20%)
May 30, 2018	161.60	166.45	161.42	164.96	168,479	+4.76(+2.97%)
May 29, 2018	158.06	160.86	157.31	160.21	78,441	+0.19(+0.12%)
May 25, 2018		160.02	160.02	160.02	0	-7.27(-4.35%)
May 24, 2018	167.48	168.78	166.36	167.29	60,534	-3.17(-1.86%)
May 23, 2018	171.02	172.05	168.41	170.46	91,881	-2.43(-1.40%)
May 22, 2018	175.97	178.95	171.81	172.89	86,171	-2.89(-1.64%)
May 21, 2018	176.15	176.25	173.63	175.78	40,121	+0.84(+0.48%)
May 18, 2018	175.87	176.34	173.96	174.94	45,250	-1.12(-0.64%)
May 17, 2018	173.54	178.67	173.45	176.06	127,656	+3.54(+2.05%)
May 16, 2018	170.18	172.98	169.63	172.52	59,901	+2.42(+1.43%)
May 15, 2018	168.51	170.09	167.01	170.09	92,238	+1.77(+1.05%)
May 14, 2018	167.76	169.34	167.67	168.32	43,894	+1.30(+0.78%)
May 11, 2018	168.23	168.78	166.50	167.01	77,416	-1.12(-0.67%)
May 10, 2018	168.60	169.06	166.36	168.13	52,613	+0.00(+0.00%)
May 09, 2018	167.39	170.74	166.45	168.13	167,532	+4.48(+2.73%)
May 08, 2018	161.23	163.75	157.41	163.66	147,514	+2.43(+1.50%)
May 07, 2018	161.32	165.43	160.67	161.23	108,074	+1.68(+1.05%)
May 04, 2018	157.22	160.91	156.76	159.55	35,486	+1.87(+1.18%)
May 03, 2018	159.65	159.65	155.92	157.69	26,417	-2.05(-1.28%)
May 02, 2018	157.22	161.47	157.22	159.74	235,753	+2.15(+1.36%)