S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	409.68	411.18	407.27	409.42	11,670	+0.09(+0.02%)
May 29, 2014	405.63	409.71	404.23	409.33	14,843	+4.84(+1.20%)
May 28, 2014	405.46	405.46	401.44	404.49	2,518	-1.85(-0.46%)
May 27, 2014	403.79	407.04	403.79	406.34	42,739	+3.26(+0.81%)
May 23, 2014	404.14	403.08	403.08	403.08	2,090	-1.41(-0.35%)
May 22, 2014	402.55	405.60	401.94	404.49	3,056	+2.29(+0.57%)
May 21, 2014	400.09	403.43	398.77	402.20	2,047	+4.14(+1.04%)
May 20, 2014	400.53	400.70	396.65	398.06	5,625	-2.47(-0.62%)
May 19, 2014	397.54	401.50	395.86	400.53	3,916	+3.35(+0.84%)
May 16, 2014	395.95	397.18	392.17	397.18	2,262	+1.67(+0.42%)
May 15, 2014	402.11	402.11	389.35	395.51	20,255	-6.95(-1.73%)
May 14, 2014	404.93	407.70	402.25	402.46	5,760	-2.38(-0.59%)
May 13, 2014	405.11	406.87	403.43	404.85	7,803	+0.27(+0.07%)
May 12, 2014	401.94	404.84	399.03	404.58	21,672	+3.96(+0.99%)
May 09, 2014	402.29	402.29	398.06	400.62	5,672	-1.14(-0.28%)
May 08, 2014	410.12	410.12	401.67	401.76	4,815	-8.63(-2.10%)
May 07, 2014	407.75	410.65	404.23	410.39	4,822	+2.82(+0.69%)
May 06, 2014	407.92	410.30	406.78	407.57	2,495	-0.09(-0.02%)
May 05, 2014	406.51	409.33	404.23	407.66	2,903	-0.62(-0.15%)
May 02, 2014	404.93	410.12	404.93	408.27	2,135	+4.40(+1.09%)