S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	271.17	271.17	259.80	265.35	68,501	-5.21(-1.92%)
May 30, 2012	276.89	276.89	268.91	270.56	25,744	-11.10(-3.94%)
May 29, 2012	278.63	283.83	277.41	281.66	28,312	+7.04(+2.57%)
May 25, 2012	274.64	277.06	272.38	274.62	7,071	-0.02(-0.01%)
May 24, 2012	278.54	279.32	271.17	274.64	13,083	-3.56(-1.28%)
May 23, 2012	270.04	278.80	268.04	278.19	23,350	+3.99(+1.46%)
May 22, 2012	278.97	282.88	271.95	274.20	17,332	-3.90(-1.40%)
May 21, 2012	268.39	278.19	268.22	278.11	12,838	+11.28(+4.23%)
May 18, 2012	270.56	274.20	265.96	266.83	15,615	-2.52(-0.93%)
May 17, 2012	273.86	276.63	269.27	269.34	16,115	-3.90(-1.43%)
May 16, 2012	277.93	283.83	273.16	273.25	21,329	-3.38(-1.22%)
May 15, 2012	282.88	285.05	275.33	276.63	28,370	-6.85(-2.42%)
May 14, 2012	284.70	286.35	282.18	283.48	48,482	-6.33(-2.18%)
May 11, 2012	290.42	296.05	289.12	289.82	39,763	-1.82(-0.62%)
May 10, 2012	293.37	295.98	290.94	291.64	20,311	+1.21(+0.42%)
May 09, 2012	286.69	291.72	284.18	290.42	13,537	-2.00(-0.68%)
May 08, 2012	288.34	292.68	283.22	292.42	51,327	+0.69(+0.24%)
May 07, 2012	290.51	293.89	286.09	291.72	11,567	-0.43(-0.15%)
May 04, 2012	300.49	300.49	291.20	292.16	9,615	-10.24(-3.38%)
May 03, 2012	308.38	311.33	301.61	302.39	41,976	-6.42(-2.08%)
May 02, 2012	307.51	308.90	305.52	308.81	18,829	-1.91(-0.61%)