Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	86.85	87.67	86.37	87.11	3,188,360	+1.04(+1.20%)
May 05, 2023	85.52	87.42	85.34	86.07	2,753,041	+2.33(+2.78%)
May 04, 2023	84.80	85.28	82.08	83.74	5,390,016	-2.35(-2.73%)
May 03, 2023	87.91	88.51	85.64	86.09	4,928,832	-1.49(-1.70%)
May 02, 2023	89.68	90.65	86.35	87.58	6,528,940	-3.54(-3.89%)