Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.76	12.77	12.39	12.67	4,185,088	-0.58(-4.37%)
May 05, 2023	13.07	13.45	12.98	13.25	2,569,135	+0.32(+2.44%)
May 04, 2023	12.82	12.98	12.65	12.93	3,125,093	-0.13(-1.01%)
May 03, 2023	13.21	13.28	12.89	13.07	2,365,572	-0.32(-2.42%)
May 02, 2023	13.62	13.66	13.17	13.39	3,039,158	-0.29(-2.12%)