Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	166.16	166.24	163.32	164.90	355,112	+1.97(+1.21%)
May 28, 2020	161.08	165.57	160.59	162.93	308,449	+3.25(+2.03%)
May 27, 2020	161.22	161.27	157.49	159.68	343,368	+0.58(+0.36%)
May 26, 2020	160.38	160.72	158.79	159.11	179,538	+2.25(+1.43%)
May 22, 2020	155.93	157.25	155.28	156.86	126,760	+1.68(+1.08%)
May 21, 2020	157.23	157.24	154.26	155.18	161,560	-0.03(-0.02%)
May 20, 2020	156.36	156.90	154.46	155.21	288,654	+0.53(+0.34%)
May 19, 2020	156.16	157.73	154.57	154.68	508,524	-4.41(-2.77%)
May 18, 2020	157.74	160.59	157.53	159.09	235,416	+5.25(+3.41%)
May 15, 2020	153.97	155.09	152.57	153.84	157,554	+2.52(+1.67%)
May 14, 2020	147.79	151.48	147.56	151.32	155,289	+0.05(+0.03%)
May 13, 2020	154.66	154.77	149.97	151.27	184,271	-2.10(-1.37%)
May 12, 2020	156.53	156.58	153.34	153.37	156,045	-3.07(-1.96%)
May 11, 2020	155.13	157.53	154.63	156.44	123,443	+0.18(+0.11%)
May 08, 2020	154.76	156.98	154.66	156.26	244,721	+2.53(+1.65%)
May 07, 2020	154.33	154.35	151.95	153.73	104,049	+1.54(+1.01%)
May 06, 2020	154.76	155.26	151.98	152.19	196,526	-0.33(-0.22%)
May 05, 2020	152.02	153.96	150.78	152.52	442,766	-2.43(-1.57%)
May 04, 2020	150.78	156.31	149.80	154.95	583,713	+9.33(+6.40%)