Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	136.34	139.20	135.99	138.81	654,961	+0.02(+0.01%)
May 30, 2019	137.99	138.87	137.90	138.79	340,861	-0.07(-0.05%)
May 29, 2019	137.53	139.04	136.82	138.86	594,729	-1.41(-1.00%)
May 28, 2019	138.80	140.86	138.80	140.27	479,941	+0.22(+0.16%)
May 24, 2019	138.94	140.31	138.70	140.05	460,750	+1.90(+1.38%)
May 23, 2019	138.21	138.37	136.84	138.14	422,480	-0.52(-0.38%)
May 22, 2019	138.51	139.47	138.27	138.67	360,865	-0.96(-0.69%)
May 21, 2019	138.61	139.75	137.82	139.63	461,121	+2.25(+1.64%)
May 20, 2019	137.51	138.06	136.44	137.38	676,973	-0.82(-0.59%)
May 17, 2019	138.74	139.72	137.87	138.19	270,556	-1.24(-0.89%)
May 16, 2019	138.83	140.37	138.55	139.44	1,039,468	+0.02(+0.01%)
May 15, 2019	134.69	140.29	134.37	139.42	544,449	+2.62(+1.92%)
May 14, 2019	136.43	137.97	136.19	136.79	987,132	+2.19(+1.63%)
May 13, 2019	133.72	134.95	133.33	134.60	297,603	-2.57(-1.87%)
May 10, 2019	137.27	137.85	135.41	137.17	1,233,475	+0.17(+0.12%)
May 09, 2019	137.15	137.86	135.34	137.01	795,992	+0.12(+0.09%)
May 08, 2019	134.44	137.97	134.06	136.89	1,601,343	+3.24(+2.43%)
May 07, 2019	134.24	134.98	132.73	133.65	888,314	+5.21(+4.06%)
May 06, 2019	126.42	129.22	125.65	128.44	862,641	-1.76(-1.35%)
May 03, 2019	129.99	131.14	129.99	130.19	272,926	-0.57(-0.44%)
May 02, 2019	130.85	131.32	129.76	130.77	313,525	+0.13(+0.10%)
May 01, 2019	132.14	132.30	130.50	130.64	170,071	-1.39(-1.05%)
Apr 30, 2019	132.04	132.18	130.94	132.03	216,894	+0.49(+0.38%)
Apr 29, 2019	130.61	132.00	130.21	131.53	712,448	+0.12(+0.09%)
Apr 26, 2019	130.81	131.51	130.51	131.42	281,271	-0.16(-0.12%)
Apr 25, 2019	131.50	132.19	131.04	131.57	244,411	-0.89(-0.67%)
Apr 24, 2019	133.23	133.70	132.44	132.47	463,615	-2.41(-1.78%)
Apr 23, 2019	133.60	135.32	133.41	134.87	641,482	+0.33(+0.25%)
Apr 22, 2019	134.79	135.81	134.28	134.54	603,551	-0.25(-0.19%)
Apr 18, 2019	132.32	135.19	132.22	134.79	555,098	+2.14(+1.61%)
Apr 17, 2019	131.88	133.19	131.51	132.66	502,487	-0.38(-0.29%)
Apr 16, 2019	131.07	133.29	130.99	133.04	337,436	+1.02(+0.77%)
Apr 15, 2019	132.95	132.95	131.04	132.02	280,701	-1.48(-1.11%)
Apr 12, 2019	133.78	133.99	133.13	133.50	303,290	+1.26(+0.95%)
Apr 11, 2019	131.90	132.34	131.50	132.24	196,323	+0.72(+0.55%)
Apr 10, 2019	130.84	132.12	130.63	131.52	215,415	+0.07(+0.05%)
Apr 09, 2019	131.30	131.82	130.82	131.45	191,864	-0.66(-0.50%)
Apr 08, 2019	132.11	132.33	131.39	132.12	536,214	+0.18(+0.14%)
Apr 05, 2019	132.46	132.95	131.52	131.93	265,093	+0.45(+0.34%)
Apr 04, 2019	131.81	131.94	130.80	131.48	360,459	+0.28(+0.21%)
Apr 03, 2019	131.65	132.24	131.03	131.20	252,171	+0.20(+0.15%)
Apr 02, 2019	130.23	131.34	129.90	131.00	292,669	+0.89(+0.68%)
Apr 01, 2019	130.78	131.67	129.77	130.11	575,184	+1.20(+0.93%)
Mar 29, 2019	128.90	129.81	128.34	128.91	357,264	+0.72(+0.56%)
Mar 28, 2019	128.11	128.75	127.39	128.19	368,417	+0.26(+0.20%)
Mar 27, 2019	128.99	129.61	127.40	127.92	400,720	-0.17(-0.14%)
Mar 26, 2019	127.17	128.46	126.95	128.10	317,108	+1.77(+1.40%)
Mar 25, 2019	125.17	126.49	124.46	126.33	241,714	+2.38(+1.92%)
Mar 22, 2019	126.26	126.54	123.80	123.95	427,430	-3.60(-2.82%)
Mar 21, 2019	127.06	127.77	126.78	127.55	173,851	+0.62(+0.49%)
Mar 20, 2019	128.03	128.03	126.21	126.93	318,165	+0.14(+0.11%)
Mar 19, 2019	127.59	127.85	126.65	126.80	221,096	-0.65(-0.51%)
Mar 18, 2019	126.85	127.61	126.64	127.44	229,482	+0.48(+0.38%)
Mar 15, 2019	127.17	127.37	126.81	126.96	262,498	+0.57(+0.45%)
Mar 14, 2019	125.88	126.45	125.11	126.39	271,143	+1.10(+0.88%)
Mar 13, 2019	125.95	126.09	124.36	125.29	457,512	-0.14(-0.11%)
Mar 12, 2019	125.47	125.93	125.07	125.43	176,765	-0.55(-0.44%)
Mar 11, 2019	124.01	126.09	123.83	125.98	341,401	+1.81(+1.46%)
Mar 08, 2019	122.37	124.27	122.18	124.17	260,319	+0.54(+0.44%)
Mar 07, 2019	123.79	124.34	122.60	123.63	480,571	-1.72(-1.38%)
Mar 06, 2019	125.67	125.83	124.54	125.35	283,262	-1.59(-1.25%)
Mar 05, 2019	125.74	127.03	125.62	126.94	248,569	+0.92(+0.73%)
Mar 04, 2019	126.98	127.33	125.28	126.02	427,633	-0.96(-0.76%)