Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	74.04	74.12	73.93	73.99	1,031,568	-0.41(-0.55%)
May 05, 2023	74.41	74.43	74.23	74.40	977,040	-0.38(-0.50%)
May 04, 2023	74.55	75.06	74.47	74.77	1,159,388	+0.08(+0.10%)
May 03, 2023	74.51	74.72	74.40	74.70	1,073,324	+0.34(+0.45%)
May 02, 2023	73.76	74.37	73.71	74.36	880,864	+0.79(+1.08%)
May 01, 2023	74.13	74.13	73.51	73.56	827,182	-0.80(-1.07%)
Apr 28, 2023	74.24	74.36	74.09	74.36	728,049	+0.53(+0.72%)
Apr 27, 2023	74.07	74.07	73.82	73.83	662,703	-0.40(-0.53%)
Apr 26, 2023	74.50	74.55	74.14	74.23	707,863	-0.32(-0.43%)
Apr 25, 2023	74.29	74.56	74.27	74.55	756,507	+0.57(+0.77%)
Apr 24, 2023	73.78	73.98	73.78	73.98	650,470	+0.36(+0.48%)
Apr 21, 2023	73.89	73.94	73.57	73.62	716,218	-0.10(-0.13%)
Apr 20, 2023	73.70	73.80	73.68	73.72	1,485,699	+0.31(+0.42%)
Apr 19, 2023	73.47	73.51	73.32	73.41	1,367,003	-0.18(-0.25%)
Apr 18, 2023	73.58	73.73	73.53	73.59	800,185	+0.06(+0.08%)
Apr 17, 2023	73.72	73.73	73.50	73.53	1,785,881	-0.38(-0.51%)
Apr 14, 2023	73.92	74.01	73.80	73.91	1,028,958	-0.32(-0.43%)
Apr 13, 2023	74.40	74.50	74.14	74.23	952,376	+0.00(+0.00%)
Apr 12, 2023	74.44	74.49	74.06	74.23	692,092	+0.13(+0.18%)
Apr 11, 2023	74.27	74.27	73.98	74.09	1,250,181	-0.10(-0.13%)
Apr 10, 2023	74.18	74.19	74.02	74.19	1,051,708	-0.49(-0.66%)
Apr 06, 2023	74.71	74.83	74.66	74.68	2,746,025	+0.02(+0.03%)
Apr 05, 2023	74.72	74.91	74.62	74.66	1,249,627	+0.17(+0.23%)
Apr 04, 2023	74.01	74.56	73.85	74.49	1,850,343	+0.33(+0.44%)
Apr 03, 2023	73.72	74.17	73.65	74.16	727,211	+0.36(+0.49%)
Mar 31, 2023	73.52	73.82	73.40	73.80	868,016	+0.41(+0.56%)
Mar 30, 2023	73.26	73.42	73.20	73.38	590,543	+0.13(+0.18%)
Mar 29, 2023	73.17	73.36	73.11	73.25	732,873	-0.02(-0.03%)
Mar 28, 2023	73.24	73.37	73.19	73.27	863,816	-0.14(-0.20%)
Mar 27, 2023	73.61	73.66	73.39	73.41	506,872	-0.83(-1.11%)
Mar 24, 2023	74.35	74.52	74.09	74.24	1,067,423	+0.17(+0.23%)
Mar 23, 2023	73.61	74.15	73.61	74.07	735,843	+0.47(+0.64%)
Mar 22, 2023	72.77	73.84	72.77	73.60	858,995	+0.73(+1.00%)
Mar 21, 2023	72.99	73.21	72.86	72.86	530,490	-0.38(-0.53%)
Mar 20, 2023	73.63	73.63	73.15	73.25	504,516	-0.31(-0.42%)
Mar 17, 2023	73.21	73.75	73.16	73.56	731,640	+0.59(+0.80%)
Mar 16, 2023	73.66	73.74	72.76	72.97	1,035,556	-0.39(-0.54%)
Mar 15, 2023	73.42	73.73	73.03	73.36	972,636	+0.85(+1.17%)
Mar 14, 2023	72.65	72.81	72.32	72.52	1,288,696	-0.43(-0.59%)
Mar 13, 2023	72.98	73.53	72.74	72.95	1,165,933	+0.60(+0.82%)
Mar 10, 2023	72.01	72.36	71.92	72.36	941,351	+1.03(+1.44%)
Mar 09, 2023	71.09	71.41	71.07	71.33	606,235	+0.36(+0.50%)
Mar 08, 2023	71.19	71.34	70.90	70.97	970,430	-0.10(-0.14%)
Mar 07, 2023	71.31	71.31	70.94	71.07	1,034,546	-0.12(-0.18%)
Mar 06, 2023	71.47	71.47	71.13	71.19	796,866	-0.07(-0.09%)
Mar 03, 2023	71.08	71.26	70.92	71.26	1,646,190	+0.51(+0.72%)
Mar 02, 2023	70.62	70.81	70.62	70.75	2,531,217	-0.17(-0.24%)