Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.43	73.65	73.36	73.64	970,884	+0.35(+0.48%)
May 30, 2019	73.05	73.29	73.02	73.29	710,983	+0.25(+0.34%)
May 29, 2019	73.20	73.23	73.02	73.04	679,352	-0.05(-0.07%)
May 28, 2019	72.97	73.10	72.93	73.09	1,468,101	+0.27(+0.37%)
May 24, 2019	72.82	72.86	72.75	72.82	532,525	+0.00(+0.00%)
May 23, 2019	72.67	72.92	72.63	72.82	491,820	+0.28(+0.38%)
May 22, 2019	72.47	72.55	72.43	72.55	564,945	+0.16(+0.21%)
May 21, 2019	72.41	72.42	72.33	72.39	367,523	-0.05(-0.07%)
May 20, 2019	72.55	72.59	72.42	72.44	434,435	-0.14(-0.19%)
May 17, 2019	72.67	72.67	72.50	72.58	451,579	+0.03(+0.04%)
May 16, 2019	72.51	72.56	72.47	72.55	492,434	-0.11(-0.15%)
May 15, 2019	72.73	72.73	72.55	72.67	528,724	+0.22(+0.31%)
May 14, 2019	72.47	72.48	72.40	72.44	516,670	-0.08(-0.11%)
May 13, 2019	72.45	72.52	72.39	72.52	383,918	+0.27(+0.37%)
May 10, 2019	72.28	72.34	72.22	72.25	778,957	-0.02(-0.02%)
May 09, 2019	72.31	72.38	72.20	72.27	515,474	+0.14(+0.19%)
May 08, 2019	72.33	72.33	72.13	72.13	2,291,119	-0.20(-0.27%)
May 07, 2019	72.26	72.33	72.22	72.33	451,028	+0.19(+0.26%)
May 06, 2019	72.17	72.19	72.10	72.14	587,986	+0.15(+0.20%)
May 03, 2019	71.97	72.05	71.93	71.99	564,648	+0.12(+0.17%)
May 02, 2019	71.99	72.00	71.82	71.87	393,727	-0.19(-0.26%)
May 01, 2019	72.11	72.36	72.00	72.06	742,726	-0.05(-0.06%)
Apr 30, 2019	71.96	72.12	71.96	72.11	551,400	+0.12(+0.17%)
Apr 29, 2019	72.01	72.03	71.93	71.99	551,385	-0.12(-0.17%)
Apr 26, 2019	72.14	72.15	72.08	72.11	299,903	+0.17(+0.24%)
Apr 25, 2019	72.00	72.01	71.90	71.94	381,763	-0.07(-0.10%)
Apr 24, 2019	71.95	72.03	71.95	72.01	443,639	+0.25(+0.35%)
Apr 23, 2019	71.71	71.78	71.70	71.76	667,675	+0.12(+0.17%)
Apr 22, 2019	71.68	71.68	71.58	71.64	625,226	-0.07(-0.10%)
Apr 18, 2019	71.71	71.75	71.67	71.70	392,199	+0.13(+0.18%)
Apr 17, 2019	71.59	71.65	71.56	71.58	499,680	-0.02(-0.02%)
Apr 16, 2019	71.67	71.69	71.57	71.59	499,847	-0.16(-0.23%)
Apr 15, 2019	71.73	71.79	71.73	71.76	424,237	+0.03(+0.04%)
Apr 12, 2019	71.76	71.81	71.71	71.73	514,717	-0.22(-0.31%)
Apr 11, 2019	71.97	71.97	71.89	71.95	573,943	-0.07(-0.10%)
Apr 10, 2019	71.94	72.04	71.94	72.02	331,467	+0.19(+0.26%)
Apr 09, 2019	71.87	71.90	71.82	71.83	503,884	+0.09(+0.13%)
Apr 08, 2019	71.82	71.83	71.72	71.74	404,008	-0.07(-0.10%)
Apr 05, 2019	71.75	71.84	71.73	71.81	774,866	+0.04(+0.06%)
Apr 04, 2019	71.74	71.76	71.69	71.76	466,238	+0.06(+0.08%)
Apr 03, 2019	71.67	71.74	71.65	71.70	699,110	-0.11(-0.16%)
Apr 02, 2019	71.81	71.83	71.72	71.82	764,208	+0.09(+0.12%)
Apr 01, 2019	71.88	71.91	71.70	71.73	865,699	-0.30(-0.41%)
Mar 29, 2019	71.96	72.05	71.92	72.03	647,067	-0.13(-0.18%)
Mar 28, 2019	72.14	72.18	72.05	72.16	460,497	+0.00(+0.00%)
Mar 27, 2019	72.16	72.32	72.14	72.16	545,552	+0.10(+0.14%)
Mar 26, 2019	71.98	72.10	71.94	72.05	588,356	+0.03(+0.04%)
Mar 25, 2019	71.92	72.17	71.84	72.03	592,913	+0.11(+0.16%)
Mar 22, 2019	71.74	71.96	71.70	71.92	539,164	+0.43(+0.60%)
Mar 21, 2019	71.55	71.56	71.45	71.49	530,819	-0.02(-0.02%)
Mar 20, 2019	71.13	71.52	71.11	71.50	565,663	+0.43(+0.60%)
Mar 19, 2019	71.01	71.12	70.98	71.07	511,551	+0.00(+0.00%)
Mar 18, 2019	71.12	71.13	71.05	71.07	359,634	-0.07(-0.10%)
Mar 15, 2019	71.08	71.18	71.07	71.14	513,995	+0.22(+0.31%)
Mar 14, 2019	71.02	71.02	70.85	70.92	1,274,673	-0.11(-0.16%)
Mar 13, 2019	71.00	71.04	70.95	71.03	441,810	-0.02(-0.02%)
Mar 12, 2019	70.93	71.07	70.91	71.05	378,335	+0.16(+0.23%)
Mar 11, 2019	70.89	70.89	70.83	70.89	337,861	+0.01(+0.01%)
Mar 08, 2019	70.86	70.89	70.78	70.88	394,090	+0.06(+0.08%)
Mar 07, 2019	70.75	70.84	70.72	70.82	697,381	+0.19(+0.27%)
Mar 06, 2019	70.50	70.66	70.50	70.63	499,813	+0.15(+0.21%)
Mar 05, 2019	70.41	70.48	70.35	70.48	436,242	+0.05(+0.07%)
Mar 04, 2019	70.37	70.47	70.33	70.43	721,992	+0.16(+0.23%)